Tour v330
GLD
SPDR Gold Shares
$372.64 +1.50%
(7/14 12:00) ◀
|
Tuesday, July 14, 2026 (1:00pm)
January 2026
|
▶ (7/14 14:01)
◀ 7/14 13:00 ▶

Option Volume

Detail
ℹ
Current (07/14 1:00pm) 156,309
Calls: 34,405 (22%)
Puts: 121,904 (78%)
Prior (07/13) 136,775
Calls: 51,211 (37%)
Puts: 85,564 (63%)
Current vs Prior +14.28%
Calls: -32.82% (Calls)
Puts: +42.47% (Puts)
Prior 7-Day Total 1,219,475
Calls: 599,668 (49%)
Puts: 619,807 (51%)
Prior 7-Day Average 174,210
Calls: 85,666 (49%)
Puts: 88,543 (51%)
Current vs Prior 7-Day Avg -10.28%
Calls: -59.84%
Puts: +37.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:00pm) $30.39M
Calls: $12.29M (40%)
Puts: $18.10M (60%)
Prior (07/13) $44.54M
Calls: $9.45M (21%)
Puts: $35.09M (79%)
Current vs Prior -31.77%
Calls: +30.03%
Puts: -48.41%
Prior 7-Day Total $858.57M
Calls: $142.84M (17%)
Puts: $715.72M (83%)
Prior 7-Day Average $122.65M
Calls: $20.41M (17%)
Puts: $102.25M (83%)
Current vs Prior 7-Day Avg -75.22%
Calls: -39.79%
Puts: -82.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:00pm) 3.54
Prior (07/13) 1.67
Current vs Prior +112.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +240.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:00pm) 1,118,025
Calls: 632,544 (57%)
Puts: 485,481 (43%)
Prior (07/13) 1,111,597
Calls: 613,549 (55%)
Puts: 498,048 (45%)
Current vs Prior +0.58%
Prior 7-Day Total 7,323,232
Calls: 3,859,783 (53%)
Puts: 3,463,449 (47%)
Prior 7-Day Average 1,046,176
Calls: 551,397 (53%)
Puts: 494,778 (47%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.36% | 2.07%2.07% | 3.17%1.36% | 6.10%
Prior 2.26% | 2.71%2.71% | 3.69%2.26% | 6.55%
Current vs Prior -39.70% | -23.54%-23.54% | -13.99%-39.70% | -6.89%
Prior 7-Day Avg 1.62% | 2.27%1.78% | 3.24%2.63% | 6.52%
Current vs 7-Day Avg -15.99% | -8.54%+16.24% | -2.06%-48.20% | -6.39%
Prior 7-Day Eod 2.26% | 2.71%2.72% | 3.69%2.27% | 6.58%
Current vs 7-Day Eod -39.70% | -23.54%-23.69% | -13.99%-39.92% | -7.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 5.87%
Calls: 9.09% | 4.94%
Puts: 9.02% | 6.79%
Prior 4.83% | 5.02%
Calls: 5.00% | 5.07%
Puts: 4.65% | 4.97%
Current vs Prior +87.37% | +16.93%
Prior 7-Day Avg 18.79% | 8.10%
Calls: 15.88% | 8.16%
Puts: 21.69% | 8.04%
Current vs 7-Day Avg -51.83% | -27.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.54 - heavy put buying. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 830 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1772.3073.00$72.651.0%20.9929
$300.00Aug 2173.7574.55$74.151.1%--0.9846
$310.00Jul 1762.3063.05$62.681.2%--1.0024
$305.00Jul 2267.3568.20$67.781.3%121.00--
$310.00Jul 2262.3563.15$62.751.3%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1767.1567.90$67.531.1%--1.0055
$435.00Jul 1762.1562.90$62.531.2%--1.0023
$430.00Jul 1757.1557.85$57.501.2%--1.001.0K
$405.00Jul 1732.1532.55$32.351.2%41.00138
$425.00Jul 1752.1552.80$52.471.2%11.0044

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.70, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.100.12$0.1118.2%2820.037.5K
$380.00Jul 150.180.21$0.2015.0%1.8K0.081.4K
$385.00Jul 170.270.31$0.2913.8%5440.082.2K
$445.00Aug 210.300.33$0.329.4%20.032.4K
$440.00Aug 210.350.37$0.365.6%1650.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$359.00Jul 150.100.12$0.1118.2%410.04468
$300.00Aug 210.290.35$0.3218.8%260.0211.2K
$330.00Jul 310.380.41$0.407.5%140.047.4K
$365.00Jul 150.410.46$0.4411.4%4620.131.5K
$355.00Jul 200.470.51$0.498.2%740.08172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Jul 1519.3019.90$19.603.1%41.002
$354.00Jul 1518.2518.90$18.583.5%101.003
$355.00Jul 1517.3517.90$17.633.1%481.0042
$356.00Jul 1516.3016.95$16.633.9%261.0024
$357.00Jul 1515.3015.95$15.634.2%271.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Jul 1718.0018.80$18.404.3%61.0016
$392.00Jul 1719.1019.95$19.524.4%101.007
$393.00Jul 1720.1021.00$20.554.4%171.00--
$394.00Jul 1721.0521.95$21.504.2%141.001
$395.00Jul 1722.2022.70$22.452.2%741.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,065 active (total vol 155.4K, top 91.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.870.96$0.929.8%2.8K0.2010.1K
$380.00Jul 150.180.21$0.2015.0%1.8K0.081.4K
$375.00Aug 2110.5010.75$10.632.4%1.4K0.481.4K
$376.00Jul 150.810.90$0.8610.5%1.2K0.26402
$384.00Jul 170.320.40$0.3622.2%1.1K0.09722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.580.66$0.6212.9%91.5K0.1295.9K
$355.00Jul 170.260.33$0.3023.3%2.0K0.0610.7K
$359.00Jul 170.490.59$0.5418.5%1.6K0.101.6K
$370.00Jul 172.402.60$2.508.0%1.4K0.3824.5K
$380.00Jul 178.008.35$8.184.3%1.2K0.808.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 93.3%, max 368.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 15Aug 21129.2%27.6%368.8%22.5K
$435.00Jul 15Aug 28108.4%25.7%321.4%521
$430.00Jul 15Aug 28103.9%25.0%316.0%3117
$425.00Jul 15Aug 2897.4%24.7%295.0%--33
$440.00Jul 15Aug 2895.1%26.1%264.0%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 15Aug 28136.9%32.0%327.3%333
$320.00Jul 15Aug 28123.0%28.9%326.0%1029
$315.00Jul 15Aug 28118.6%30.1%294.3%--94
$300.00Jul 15Aug 28123.2%33.0%272.9%--55
$440.00Jul 15Aug 2195.1%26.7%256.7%2768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 139.00, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$401.00$416.00Jul 27$0.16$14.84$0.1692.75$401.16
$430.00$435.00Aug 21$0.10$4.90$0.1049.00$430.10
$430.00$435.00Aug 28$0.11$4.89$0.1144.45$430.11
$435.00$440.00Aug 28$0.13$4.87$0.1337.46$435.13
$425.00$430.00Aug 21$0.15$4.85$0.1532.33$425.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$344.00$330.00Jul 22$0.10$13.90$0.10139.00$343.90
$344.00$330.00Jul 27$0.26$13.74$0.2652.85$343.74
$320.00$310.00Aug 14$0.19$9.81$0.1951.63$319.81
$335.00$330.00Jul 31$0.11$4.89$0.1144.45$334.89
$340.00$335.00Jul 20$0.12$4.88$0.1240.67$339.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 124.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$335.00Jul 22$14.88$14.88$0.12124.00$334.88
$315.00$320.00Jul 17$4.90$4.90$0.1049.00$319.90
$335.00$340.00Jul 22$4.90$4.90$0.1049.00$339.90
$340.00$345.00Jul 22$4.90$4.90$0.1049.00$344.90
$335.00$340.00Jul 17$4.89$4.89$0.1144.45$339.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$420.00Aug 28$14.80$14.80$0.2074.00$420.20
$425.00$409.00Aug 14$15.75$15.75$0.2563.00$409.25
$410.00$405.00Aug 7$4.90$4.90$0.1049.00$405.10
$389.00$386.00Jul 20$2.90$2.90$0.1029.00$386.10
$420.00$410.00Aug 28$9.65$9.65$0.3527.57$410.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$393.00Jul 15Jul 17$0.0541.2%28.3%
$398.00Jul 15Jul 17$0.0547.3%32.9%
$407.00Jul 15Jul 17$0.0569.8%45.2%
$413.00Jul 15Jul 17$0.0576.9%51.2%
$416.00Jul 15Jul 17$0.0581.5%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 15Jul 17$0.0527.7%24.4%
$393.00Jul 15Jul 17$0.0541.2%28.3%
$397.00Jul 15Jul 17$0.0549.7%34.9%
$342.00Jul 15Jul 17$0.0652.3%42.3%
$345.00Jul 15Jul 17$0.0656.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 1.21% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$373.00Jul 15$2.06$2.44$4.50$368.50$377.501.21%
$374.00Jul 15$1.58$2.97$4.55$369.45$378.551.22%
$372.00Jul 15$2.64$2.01$4.65$367.35$376.651.25%
$375.00Jul 15$1.17$3.65$4.82$370.18$379.821.29%
$371.00Jul 15$3.25$1.63$4.88$366.12$375.881.31%
$376.00Jul 15$0.86$4.25$5.11$370.89$381.111.37%
$370.00Jul 15$3.90$1.33$5.23$364.77$375.231.40%
$377.00Jul 15$0.60$5.03$5.63$371.37$382.631.51%
$369.00Jul 15$4.65$1.03$5.68$363.32$374.681.52%
$368.00Jul 15$5.43$0.86$6.29$361.71$374.291.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.00$368.00Jul 15$0.60$0.86$1.46$366.54$378.46
$377.00$369.00Jul 15$0.60$1.03$1.63$367.37$378.63
$376.00$368.00Jul 15$0.86$0.86$1.72$366.28$377.72
$376.00$369.00Jul 15$0.86$1.03$1.89$367.11$377.89
$377.00$370.00Jul 15$0.60$1.33$1.93$368.07$378.93
$375.00$368.00Jul 15$1.17$0.86$2.03$365.97$377.03
$375.00$369.00Jul 15$1.17$1.03$2.20$366.80$377.20
$376.00$370.00Jul 15$0.86$1.33$2.19$367.81$378.19
$377.00$371.00Jul 15$0.60$1.63$2.23$368.77$379.23
$374.00$368.00Jul 15$1.58$0.86$2.44$365.56$376.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 40.67, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.88$0.1240.67$315.12$329.88
305/310325/330Aug 21$4.82$0.1826.78$305.18$329.82
310/315325/330Aug 21$4.82$0.1826.78$310.18$329.82
325/330335/340Aug 21$4.77$0.2320.74$325.23$339.77
345/347350/355Jul 24$4.76$0.2419.83$342.24$354.76
320/325330/335Aug 21$4.76$0.2419.83$320.24$334.76
330/335340/345Aug 21$4.74$0.2618.23$330.26$344.74
315/320330/335Aug 21$4.73$0.2717.52$315.27$334.73
320/325335/340Aug 21$4.71$0.2916.24$320.29$339.71
315/320335/340Aug 21$4.68$0.3214.62$315.32$339.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 14$0.05$4.9599.00
$425.00$430.00$435.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 20$0.07$4.9370.43
$330.00$335.00$340.00Jul 20$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 15$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $--, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$401.00$416.001:2Jul 27$0.00$15.00
$330.00$350.001:2Jul 31-$5.95$14.05
$425.00$430.001:2Jul 17$0.00$5.00
$435.00$440.001:2Jul 17$0.00$5.00
$440.00$445.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Jul 20-$0.07$14.93
$344.00$330.001:2Jul 22-$0.06$13.94
$320.00$310.001:2Aug 14-$0.14$9.86
$315.00$305.001:2Aug 28-$0.28$9.72
$425.00$405.001:2Jul 24-$12.63$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 3.23%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$374.00Aug 28$12.050.500.4%3.23%3.60%32
$375.00Aug 28$11.650.490.6%3.13%3.76%1114
$373.00Aug 21$11.550.510.1%3.10%3.20%955
$376.00Aug 28$11.150.480.9%2.99%3.89%510
$374.00Aug 21$10.950.490.4%2.94%3.30%2172
$377.00Aug 28$10.650.461.2%2.86%4.03%96
$375.00Aug 21$10.500.480.6%2.82%3.45%1.4K1.4K
$373.00Aug 14$10.350.510.1%2.78%2.87%49720
$378.00Aug 28$10.050.451.4%2.70%4.14%615
$376.00Aug 21$9.950.470.9%2.67%3.57%668131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,405
Total Puts 121,904
Put/Call Ratio 3.54
Net Difference -87,499

Prior's Put/Call Breakdown

Total Calls 51,211
Total Puts 85,564
Put/Call Ratio 1.67
Net Difference -34,353

Prior 7-Day Put/Call Summary

Total Calls 599,668
Total Puts 619,807
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All