GLD - Options Database

GLD

SPDR Gold Shares

$366.70 -1.52%

(7/16 10:00) ◀

Thursday, July 16, 2026 (11:00am)

▶ (7/16 12:00)

◀ 7/16 11:00 ▶

Option Volume

Detail

ℹ

Current (07/16 11:00am) 47,165

Calls: 20,440 (43%)

Puts: 26,725 (57%)

Prior (07/15) 35,889

Calls: 20,843 (58%)

Puts: 15,046 (42%)

Current vs Prior +31.42%

Calls: -1.93% (Calls)

Puts: +77.62% (Puts)

Prior 7-Day Total 1,323,121

Calls: 524,620 (40%)

Puts: 798,501 (60%)

Prior 7-Day Average 189,017

Calls: 74,945 (40%)

Puts: 114,071 (60%)

Current vs Prior 7-Day Avg -75.05%

Calls: -72.73%

Puts: -76.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 11:00am) $11.64M

Calls: $3.59M (31%)

Puts: $8.05M (69%)

Prior (07/15) $12.01M

Calls: $6.14M (51%)

Puts: $5.87M (49%)

Current vs Prior -3.09%

Calls: -41.49%

Puts: +37.03%

Prior 7-Day Total $1.01B

Calls: $129.66M (13%)

Puts: $883.97M (87%)

Prior 7-Day Average $144.80M

Calls: $18.52M (13%)

Puts: $126.28M (87%)

Current vs Prior 7-Day Avg -91.96%

Calls: -80.62%

Puts: -93.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:00am) 1.31

Prior (07/15) 0.72

Current vs Prior +81.12%

Prior 7-Day Average 1.61

Current vs Prior 7-Day Avg -18.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 11:00am) 1,096,456

Calls: 645,717 (59%)

Puts: 450,739 (41%)

Prior (07/15) 1,098,188

Calls: 650,549 (59%)

Puts: 447,639 (41%)

Current vs Prior -0.16%

Prior 7-Day Total 7,682,261

Calls: 4,229,232 (55%)

Puts: 3,453,029 (45%)

Prior 7-Day Average 1,097,465

Calls: 604,176 (55%)

Puts: 493,289 (45%)

Current vs Prior 7-Day Avg -0.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.43% | 1.89%1.43% | 2.95%1.43% | 6.16%

Prior 1.66% | 2.02%1.66% | 2.93%0.32% | 5.97%

Current vs Prior -14.07% | -6.30%-14.07% | +0.61%+342.51% | +3.23%

Prior 7-Day Avg 1.55% | 2.16%1.80% | 3.18%2.10% | 6.37%

Current vs 7-Day Avg -7.90% | -12.51%-20.75% | -7.34%-32.16% | -3.29%

Prior 7-Day Eod 1.66% | 2.02%1.64% | 2.92%0.31% | 5.96%

Current vs 7-Day Eod -14.07% | -6.30%-12.94% | +0.88%+361.85% | +3.46%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.34% | 7.92%

Calls: 5.99% | 8.11%

Puts: 6.69% | 7.74%

Prior 7.44% | 6.66%

Calls: 6.89% | 6.70%

Puts: 7.99% | 6.61%

Current vs Prior -14.78% | +18.92%

Prior 7-Day Avg 17.53% | 7.82%

Calls: 15.31% | 7.70%

Puts: 19.75% | 7.94%

Current vs 7-Day Avg -63.82% | +1.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.05M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	44.25	44.65	$44.45	0.9%	15	0.91	52
$315.00	Aug 21	53.70	54.20	$53.95	0.9%	--	0.95	70
$320.00	Aug 21	48.95	49.45	$49.20	1.0%	2	0.93	26
$320.00	Aug 14	48.40	48.90	$48.65	1.0%	2	0.94	--
$340.00	Aug 21	30.90	31.25	$31.08	1.1%	12	0.83	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	72.80	73.70	$73.25	1.2%	--	1.00	55
$400.00	Jul 31	33.00	33.45	$33.23	1.4%	564	0.94	672
$430.00	Jul 17	62.80	63.70	$63.25	1.4%	--	1.00	1.0K
$420.00	Jul 17	52.90	53.70	$53.30	1.5%	--	1.00	6.3K
$405.00	Jul 17	37.90	38.55	$38.22	1.7%	--	1.00	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.66, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.05	0.06	$0.06	16.7%	785	0.02	10.6K
$375.00	Jul 17	0.18	0.21	$0.20	15.0%	679	0.08	7.0K
$390.00	Jul 24	0.22	0.25	$0.24	12.5%	162	0.04	2.9K
$378.00	Jul 20	0.24	0.28	$0.26	15.4%	14	0.08	124
$435.00	Aug 21	0.28	0.34	$0.31	19.4%	6	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.00	Jul 17	0.33	0.39	$0.36	16.7%	52	0.10	562
$345.00	Jul 22	0.34	0.41	$0.38	18.4%	2	0.06	1.1K
$295.00	Aug 21	0.35	0.40	$0.38	13.2%	70	0.02	366
$300.00	Aug 21	0.41	0.49	$0.45	17.8%	23	0.03	11.2K
$310.00	Aug 14	0.44	0.52	$0.48	16.7%	--	0.03	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 422 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 20	41.45	42.40	$41.93	2.3%	--	1.00	11
$330.00	Jul 20	36.45	37.35	$36.90	2.4%	--	1.00	11
$335.00	Jul 20	31.55	32.30	$31.92	2.3%	--	1.00	13
$340.00	Jul 20	26.60	27.25	$26.93	2.4%	--	1.00	13
$341.00	Jul 20	25.55	26.35	$25.95	3.1%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	12.95	13.60	$13.27	4.9%	65	1.00	6.6K
$381.00	Jul 17	13.75	14.80	$14.28	7.4%	4	1.00	301
$382.00	Jul 17	14.80	15.65	$15.23	5.6%	3	1.00	156
$383.00	Jul 17	15.80	16.80	$16.30	6.1%	6	1.00	31
$384.00	Jul 17	16.85	17.80	$17.33	5.5%	16	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 45.9K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Jul 17	2.17	2.26	$2.22	4.1%	966	0.49	192
$370.00	Jul 17	0.91	1.03	$0.97	12.4%	882	0.28	4.3K
$381.00	Jul 17	0.03	0.08	$0.06	83.3%	868	0.02	3.2K
$380.00	Jul 17	0.05	0.06	$0.06	16.7%	785	0.02	10.6K
$388.00	Aug 21	3.45	3.70	$3.58	7.0%	750	0.23	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$363.00	Jul 17	1.04	1.20	$1.12	14.3%	3.9K	0.28	2.7K
$362.00	Jul 17	0.85	1.00	$0.93	16.1%	3.0K	0.23	3.0K
$356.00	Jul 17	0.27	0.38	$0.33	33.3%	2.6K	0.09	1.2K
$367.00	Jul 17	2.31	2.47	$2.39	6.7%	2.4K	0.51	535
$355.00	Jul 17	0.24	0.35	$0.30	36.7%	1.5K	0.08	11.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 103.1%, max 304.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 17	Aug 21	110.8%	27.4%	304.6%	7	6.1K
$430.00	Jul 17	Aug 28	102.0%	26.0%	292.4%	--	7.1K
$418.00	Jul 17	Aug 7	101.1%	26.7%	278.0%	--	94
$440.00	Jul 17	Aug 28	99.8%	27.4%	264.4%	3	10.4K
$300.00	Jul 17	Aug 21	125.5%	34.5%	264.0%	2	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 21	102.0%	26.4%	286.0%	--	1.1K
$295.00	Jul 17	Aug 21	138.1%	35.8%	285.8%	72	1.1K
$300.00	Jul 17	Aug 28	125.5%	33.4%	275.9%	--	1.7K
$440.00	Jul 17	Aug 21	99.8%	27.8%	259.3%	--	824
$305.00	Jul 17	Aug 21	116.1%	33.3%	248.5%	27	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 119.00, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$403.00	$415.00	Jul 29	$0.10	$11.90	$0.10	119.00	$403.10
$430.00	$440.00	Aug 28	$0.15	$9.85	$0.15	65.67	$430.15
$393.00	$400.00	Jul 29	$0.15	$6.85	$0.15	45.67	$393.15
$420.00	$425.00	Aug 21	$0.12	$4.88	$0.12	40.67	$420.12
$425.00	$430.00	Aug 28	$0.12	$4.88	$0.12	40.67	$425.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Aug 21	$0.10	$4.90	$0.10	49.00	$304.90
$330.00	$325.00	Jul 29	$0.11	$4.89	$0.11	44.45	$329.89
$320.00	$315.00	Aug 7	$0.12	$4.88	$0.12	40.67	$319.88
$315.00	$310.00	Aug 14	$0.14	$4.86	$0.14	34.71	$314.86
$310.00	$305.00	Aug 21	$0.14	$4.86	$0.14	34.71	$309.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 722 found (best R:R 65.67, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 22	$9.85	$9.85	$0.15	65.67	$339.85
$320.00	$325.00	Jul 24	$4.90	$4.90	$0.10	49.00	$324.90
$330.00	$335.00	Jul 24	$4.89	$4.89	$0.11	44.45	$334.89
$335.00	$340.00	Jul 24	$4.88	$4.88	$0.12	40.67	$339.88
$305.00	$310.00	Aug 21	$4.86	$4.86	$0.14	34.71	$309.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 17	$4.89	$4.89	$0.11	44.45	$400.11
$410.00	$405.00	Aug 21	$4.83	$4.83	$0.17	28.41	$405.17
$410.00	$405.00	Jul 31	$4.82	$4.82	$0.18	26.78	$405.18
$408.00	$400.00	Aug 14	$7.70	$7.70	$0.30	25.67	$400.30
$415.00	$400.00	Aug 28	$14.28	$14.28	$0.72	19.83	$400.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $0.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$341.00	Jul 17	Jul 20	$0.05	59.0%	34.8%
$343.00	Jul 17	Jul 20	$0.05	55.5%	33.2%
$386.00	Jul 17	Jul 20	$0.05	38.4%	23.7%
$384.00	Jul 17	Jul 20	$0.06	36.9%	22.9%
$385.00	Jul 17	Jul 20	$0.06	37.4%	23.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 17	Jul 20	$0.05	57.5%	34.3%
$396.00	Jul 17	Jul 20	$0.05	52.2%	29.9%
$341.00	Jul 17	Jul 20	$0.06	59.0%	34.8%
$405.00	Jul 17	Jul 31	$0.06	57.3%	26.0%
$343.00	Jul 17	Jul 20	$0.07	55.5%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 1.26% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Jul 17	$2.22	$2.39	$4.61	$362.39	$371.61	1.26%
$368.00	Jul 17	$1.72	$2.89	$4.61	$363.39	$372.61	1.26%
$366.00	Jul 17	$2.84	$1.98	$4.82	$361.18	$370.82	1.31%
$369.00	Jul 17	$1.30	$3.55	$4.85	$364.15	$373.85	1.32%
$365.00	Jul 17	$3.48	$1.64	$5.12	$359.88	$370.12	1.40%
$370.00	Jul 17	$0.97	$4.15	$5.12	$364.88	$375.12	1.40%
$364.00	Jul 17	$4.22	$1.35	$5.57	$358.43	$369.57	1.52%
$371.00	Jul 17	$0.69	$4.88	$5.57	$365.43	$376.57	1.52%
$363.00	Jul 17	$5.00	$1.12	$6.12	$356.88	$369.12	1.67%
$372.00	Jul 17	$0.52	$5.68	$6.20	$365.80	$378.20	1.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.44% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$371.00	$362.00	Jul 17	$0.69	$0.93	$1.62	$360.38	$372.62
$371.00	$363.00	Jul 17	$0.69	$1.12	$1.81	$361.19	$372.81
$370.00	$362.00	Jul 17	$0.97	$0.93	$1.90	$360.10	$371.90
$371.00	$364.00	Jul 17	$0.69	$1.35	$2.04	$361.96	$373.04
$370.00	$363.00	Jul 17	$0.97	$1.12	$2.09	$360.91	$372.09
$369.00	$362.00	Jul 17	$1.30	$0.93	$2.23	$359.77	$371.23
$370.00	$364.00	Jul 17	$0.97	$1.35	$2.32	$361.68	$372.32
$371.00	$365.00	Jul 17	$0.69	$1.64	$2.33	$362.67	$373.33
$369.00	$363.00	Jul 17	$1.30	$1.12	$2.42	$360.58	$371.42
$370.00	$365.00	Jul 17	$0.97	$1.64	$2.61	$362.39	$372.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 44.45, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.89	$0.11	44.45	$305.11	$319.89
305/310	320/325	Aug 21	$4.89	$0.11	44.45	$305.11	$324.89
300/305	310/315	Aug 21	$4.87	$0.13	37.46	$300.13	$314.87
300/305	315/320	Aug 21	$4.85	$0.15	32.33	$300.15	$319.85
300/305	320/325	Aug 21	$4.85	$0.15	32.33	$300.15	$324.85
325/330	335/340	Aug 21	$4.82	$0.18	26.78	$325.18	$339.82
315/320	325/330	Aug 21	$4.80	$0.20	24.00	$315.20	$329.80
335/340	345/350	Jul 24	$4.77	$0.23	20.74	$335.23	$349.77
310/315	325/330	Aug 21	$4.74	$0.26	18.23	$310.26	$329.74
320/325	335/340	Aug 21	$4.72	$0.28	16.86	$320.28	$339.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 17	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 31	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 17	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Aug 7	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 14	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 29	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-1.14, 390 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$350.00	1:2	Jul 31	-$1.14	$18.86
$403.00	$415.00	1:2	Jul 29	$0.00	$12.00
$418.00	$430.00	1:2	Jul 20	-$0.02	$11.98
$430.00	$440.00	1:2	Aug 28	-$0.24	$9.76
$407.00	$415.00	1:2	Jul 20	-$0.03	$7.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Jul 22	$0.00	$15.00
$315.00	$300.00	1:2	Aug 28	-$0.11	$14.89
$341.00	$335.00	1:2	Jul 29	-$0.24	$5.76
$347.00	$341.00	1:2	Jul 29	-$0.34	$5.66
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 3.40%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$367.00	Aug 28	$12.45	0.51	0.1%	3.40%	3.48%	1	6
$367.00	Aug 21	$11.45	0.51	0.1%	3.12%	3.20%	15	138
$369.00	Aug 28	$11.40	0.49	0.6%	3.11%	3.74%	2	26
$370.00	Aug 28	$10.95	0.48	0.9%	2.99%	3.89%	22	12
$368.00	Aug 21	$10.90	0.50	0.3%	2.97%	3.33%	3	749
$371.00	Aug 28	$10.40	0.46	1.2%	2.84%	4.01%	1	5
$369.00	Aug 21	$10.35	0.49	0.6%	2.82%	3.45%	2	17
$367.00	Aug 14	$10.20	0.51	0.1%	2.78%	2.86%	11	26
$367.50	Aug 14	$9.95	0.50	0.2%	2.71%	2.93%	7	26
$370.00	Aug 21	$9.85	0.47	0.9%	2.69%	3.59%	77	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,440

Total Puts 26,725

Put/Call Ratio 1.31

Net Difference -6,285

Prior's Put/Call Breakdown

Total Calls 20,843

Total Puts 15,046

Put/Call Ratio 0.72

Net Difference 5,797

Prior 7-Day Put/Call Summary

Total Calls 524,620

Total Puts 798,501

Average Put/Call Ratio 1.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card