GLD - Options Database

GLD

SPDR Gold Shares

$366.95 +0.55%

(7/17 10:00) ◀

Friday, July 17, 2026 (11:00am)

▶ (7/17 12:00)

◀ 7/17 11:00 ▶

Option Volume

Detail

ℹ

Current (07/17 11:00am) 65,544

Calls: 34,805 (53%)

Puts: 30,739 (47%)

Prior (07/16) 47,165

Calls: 20,440 (43%)

Puts: 26,725 (57%)

Current vs Prior +38.97%

Calls: +70.28% (Calls)

Puts: +15.02% (Puts)

Prior 7-Day Total 1,389,406

Calls: 501,113 (36%)

Puts: 888,293 (64%)

Prior 7-Day Average 198,486

Calls: 71,587 (36%)

Puts: 126,899 (64%)

Current vs Prior 7-Day Avg -66.98%

Calls: -51.38%

Puts: -75.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:00am) $17.31M

Calls: $7.24M (42%)

Puts: $10.07M (58%)

Prior (07/16) $11.64M

Calls: $3.59M (31%)

Puts: $8.05M (69%)

Current vs Prior +48.72%

Calls: +101.56%

Puts: +25.15%

Prior 7-Day Total $1.30B

Calls: $116.24M (9%)

Puts: $1.18B (91%)

Prior 7-Day Average $185.35M

Calls: $16.61M (9%)

Puts: $168.75M (91%)

Current vs Prior 7-Day Avg -90.66%

Calls: -56.42%

Puts: -94.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:00am) 0.88

Prior (07/16) 1.31

Current vs Prior -32.45%

Prior 7-Day Average 1.93

Current vs Prior 7-Day Avg -54.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17 11:00am) 1,123,366

Calls: 661,664 (59%)

Puts: 461,702 (41%)

Prior (07/16) 1,096,456

Calls: 645,717 (59%)

Puts: 450,739 (41%)

Current vs Prior +2.45%

Prior 7-Day Total 7,894,000

Calls: 4,425,213 (56%)

Puts: 3,468,787 (44%)

Prior 7-Day Average 1,127,714

Calls: 632,173 (56%)

Puts: 495,541 (44%)

Current vs Prior 7-Day Avg -0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.66% | 1.38%0.66% | 2.62%0.66% | 6.05%

Prior 1.35% | 1.84%1.35% | 2.93%1.35% | 6.24%

Current vs Prior -51.28% | -25.22%-51.28% | -10.76%-51.28% | -3.07%

Prior 7-Day Avg 1.53% | 2.13%1.70% | 3.13%1.88% | 6.34%

Current vs 7-Day Avg -57.12% | -35.17%-61.27% | -16.39%-65.06% | -4.53%

Prior 7-Day Eod 1.35% | 1.84%1.35% | 2.95%1.35% | 6.25%

Current vs 7-Day Eod -51.28% | -25.22%-51.18% | -11.18%-51.18% | -3.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.16% | 8.55%

Calls: 14.19% | 8.13%

Puts: 16.13% | 8.97%

Prior 9.48% | 9.36%

Calls: 8.57% | 9.41%

Puts: 10.38% | 9.30%

Current vs Prior +59.92% | -8.65%

Prior 7-Day Avg 14.33% | 8.16%

Calls: 14.21% | 8.12%

Puts: 14.45% | 8.21%

Current vs 7-Day Avg +5.76% | +4.72%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 20	66.50	67.30	$66.90	1.2%	1	1.00	--
$300.00	Jul 17	66.50	67.35	$66.93	1.3%	7	1.00	30
$305.00	Jul 17	61.55	62.35	$61.95	1.3%	--	1.00	20
$305.00	Jul 24	61.65	62.50	$62.08	1.4%	--	1.00	37
$310.00	Jul 17	56.55	57.35	$56.95	1.4%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$398.00	Jul 24	30.75	31.10	$30.93	1.1%	--	0.98	11
$440.00	Jul 17	72.65	73.50	$73.08	1.2%	--	1.00	55
$415.00	Aug 21	47.80	48.40	$48.10	1.2%	17	0.92	334
$420.00	Jul 17	52.65	53.40	$53.03	1.4%	16	1.00	6.3K
$430.00	Jul 17	62.55	63.45	$63.00	1.4%	--	1.00	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.73, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.27	0.31	$0.29	13.8%	308	0.04	6.9K
$380.00	Jul 22	0.30	0.35	$0.32	15.6%	47	0.08	391
$425.00	Aug 21	0.37	0.45	$0.41	19.5%	22	0.04	4.2K
$405.00	Aug 7	0.42	0.51	$0.47	19.1%	4	0.05	126
$420.00	Aug 21	0.51	0.55	$0.53	7.5%	27	0.05	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Jul 17	0.10	0.11	$0.11	9.1%	5.2K	0.07	7.2K
$300.00	Aug 21	0.38	0.42	$0.40	10.0%	23	0.03	11.2K
$352.00	Jul 22	0.40	0.49	$0.45	20.0%	22	0.09	58
$346.00	Jul 24	0.40	0.49	$0.45	20.0%	17	0.07	65
$305.00	Aug 21	0.46	0.53	$0.50	14.0%	84	0.03	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	66.50	67.35	$66.93	1.3%	7	1.00	30
$305.00	Jul 17	61.55	62.35	$61.95	1.3%	--	1.00	20
$310.00	Jul 17	56.55	57.35	$56.95	1.4%	--	1.00	19
$315.00	Jul 17	51.55	52.35	$51.95	1.5%	--	1.00	16
$320.00	Jul 17	46.60	47.30	$46.95	1.5%	3	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	62.25	63.85	$63.05	2.5%	2	1.00	40
$440.00	Aug 21	72.20	73.85	$73.03	2.3%	--	1.00	767
$410.00	Jul 17	42.65	43.45	$43.05	1.9%	41	1.00	1.5K
$415.00	Jul 17	47.65	48.45	$48.05	1.7%	33	1.00	550
$420.00	Jul 17	52.65	53.40	$53.03	1.4%	16	1.00	6.3K

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 65.1K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	0.03	0.05	$0.04	50.0%	7.4K	0.03	7.2K
$365.00	Jul 17	2.15	2.43	$2.29	12.2%	2.8K	0.78	980
$367.00	Jul 17	0.83	0.96	$0.90	14.4%	2.6K	0.49	710
$370.00	Jul 17	0.12	0.17	$0.15	33.3%	1.8K	0.12	5.0K
$380.00	Aug 14	4.45	4.70	$4.58	5.5%	1.5K	0.31	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.00	Jul 17	0.10	0.11	$0.11	9.1%	5.2K	0.07	7.2K
$361.00	Jul 17	0.05	0.09	$0.07	57.1%	3.2K	0.05	4.3K
$366.00	Jul 17	0.50	0.55	$0.53	9.4%	2.4K	0.34	4.1K
$365.00	Jul 17	0.28	0.35	$0.32	21.9%	1.6K	0.22	6.9K
$367.00	Jul 17	0.85	1.00	$0.93	16.1%	1.4K	0.51	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 174 strikes (avg 363.1%, max 1030.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 21	333.9%	33.2%	907.1%	--	38
$414.00	Jul 17	Aug 7	255.1%	26.0%	879.6%	--	87
$310.00	Jul 17	Aug 21	309.9%	32.1%	865.4%	1	34
$418.00	Jul 17	Aug 7	256.8%	26.8%	858.4%	--	94
$411.00	Jul 17	Aug 7	244.0%	25.7%	848.2%	1	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 28	391.1%	34.6%	1030.7%	3	723
$305.00	Jul 17	Aug 21	333.9%	33.2%	907.1%	85	1.4K
$310.00	Jul 17	Aug 21	309.9%	32.1%	865.4%	94	1.7K
$315.00	Jul 17	Aug 28	284.0%	30.1%	843.8%	2	549
$406.00	Jul 17	Aug 14	221.4%	24.1%	819.1%	11	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 89.91, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$394.00	$400.00	Jul 29	$0.13	$5.87	$0.13	45.15	$394.13
$420.00	$425.00	Aug 21	$0.12	$4.88	$0.12	40.67	$420.12
$430.00	$435.00	Aug 28	$0.13	$4.87	$0.13	37.46	$430.13
$410.00	$415.00	Aug 14	$0.15	$4.85	$0.15	32.33	$410.15
$415.00	$420.00	Aug 21	$0.15	$4.85	$0.15	32.33	$415.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$325.00	Jul 27	$0.11	$9.89	$0.11	89.91	$334.89
$335.00	$320.00	Jul 29	$0.24	$14.76	$0.24	61.50	$334.76
$340.00	$335.00	Jul 27	$0.10	$4.90	$0.10	49.00	$339.90
$330.00	$325.00	Jul 31	$0.12	$4.88	$0.12	40.67	$329.88
$320.00	$315.00	Aug 7	$0.12	$4.88	$0.12	40.67	$319.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 65.67, avg 2.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$340.00	Jul 22	$9.85	$9.85	$0.15	65.67	$339.85
$305.00	$310.00	Jul 24	$4.88	$4.88	$0.12	40.67	$309.88
$335.00	$340.00	Jul 24	$4.87	$4.87	$0.13	37.46	$339.87
$352.00	$357.00	Jul 20	$4.85	$4.85	$0.15	32.33	$356.85
$325.00	$330.00	Jul 31	$4.85	$4.85	$0.15	32.33	$329.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$406.00	$400.00	Aug 14	$5.90	$5.90	$0.10	59.00	$400.10
$420.00	$405.00	Aug 28	$14.72	$14.72	$0.28	52.57	$405.28
$415.00	$410.00	Aug 21	$4.88	$4.88	$0.12	40.67	$410.12
$405.00	$400.00	Aug 7	$4.85	$4.85	$0.15	32.33	$400.15
$400.00	$395.00	Aug 14	$4.82	$4.82	$0.18	26.78	$395.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 17	Jul 20	$0.05	126.6%	40.2%
$387.00	Jul 17	Jul 20	$0.05	89.5%	27.3%
$390.00	Jul 17	Jul 20	$0.05	115.7%	33.2%
$392.00	Jul 17	Jul 20	$0.05	122.5%	35.5%
$395.00	Jul 17	Jul 20	$0.05	115.5%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 17	Jul 20	$0.05	85.4%	25.5%
$387.00	Jul 17	Jul 20	$0.05	89.5%	27.3%
$388.00	Jul 17	Jul 20	$0.05	95.7%	30.8%
$320.00	Jul 17	Jul 22	$0.06	184.0%	49.4%
$325.00	Jul 17	Jul 20	$0.06	164.7%	56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 447 found (cheapest 0.50% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.00	Jul 17	$0.90	$0.93	$1.83	$365.17	$368.83	0.50%
$366.00	Jul 17	$1.48	$0.53	$2.01	$363.99	$368.01	0.55%
$368.00	Jul 17	$0.49	$1.53	$2.02	$365.98	$370.02	0.55%
$369.00	Jul 17	$0.26	$2.30	$2.56	$366.44	$371.56	0.70%
$365.00	Jul 17	$2.29	$0.32	$2.61	$362.39	$367.61	0.71%
$370.00	Jul 17	$0.15	$3.23	$3.38	$366.62	$373.38	0.92%
$364.00	Jul 17	$3.20	$0.20	$3.40	$360.60	$367.40	0.93%
$371.00	Jul 17	$0.09	$4.07	$4.16	$366.84	$375.16	1.13%
$363.00	Jul 17	$4.05	$0.13	$4.18	$358.82	$367.18	1.14%
$367.00	Jul 20	$2.23	$2.23	$4.46	$362.54	$371.46	1.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.05% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$371.00	$362.00	Jul 17	$0.09	$0.11	$0.20	$361.80	$371.20
$371.00	$363.00	Jul 17	$0.09	$0.13	$0.22	$362.78	$371.22
$370.00	$362.00	Jul 17	$0.15	$0.11	$0.26	$361.74	$370.26
$370.00	$363.00	Jul 17	$0.15	$0.13	$0.28	$362.72	$370.28
$371.00	$364.00	Jul 17	$0.09	$0.20	$0.29	$363.71	$371.29
$369.00	$362.00	Jul 17	$0.26	$0.11	$0.37	$361.63	$369.37
$370.00	$364.00	Jul 17	$0.15	$0.20	$0.35	$363.65	$370.35
$369.00	$363.00	Jul 17	$0.26	$0.13	$0.39	$362.61	$369.39
$371.00	$365.00	Jul 17	$0.09	$0.32	$0.41	$364.59	$371.41
$369.00	$364.00	Jul 17	$0.26	$0.20	$0.46	$363.54	$369.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 34.71, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	325/330	Aug 21	$4.86	$0.14	34.71	$310.14	$329.86
305/310	325/330	Aug 21	$4.83	$0.17	28.41	$305.17	$329.83
310/315	320/325	Aug 21	$4.83	$0.17	28.41	$310.17	$324.83
305/310	320/325	Aug 21	$4.80	$0.20	24.00	$305.20	$324.80
320/325	330/335	Aug 21	$4.80	$0.20	24.00	$320.20	$334.80
335/340	345/350	Jul 31	$4.77	$0.23	20.74	$335.23	$349.77
305/310	315/320	Aug 21	$4.76	$0.24	19.83	$305.24	$319.76
325/330	335/340	Aug 21	$4.75	$0.25	19.00	$325.25	$339.75
315/320	330/335	Aug 21	$4.71	$0.29	16.24	$315.29	$334.71
349/350	353/355	Aug 28	$1.88	$0.12	15.67	$348.12	$354.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 21	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 28	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 31	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 14	$0.05	$4.95	99.00
$420.00	$430.00	$440.00	Jul 17	$0.11	$9.89	89.91
$325.00	$330.00	$335.00	Jul 22	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 24	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.01, 441 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Aug 14	-$3.02	$11.98
$403.00	$415.00	1:2	Jul 29	-$0.17	$11.83
$345.00	$359.00	1:2	Aug 7	-$2.45	$11.55
$407.00	$415.00	1:2	Jul 20	-$0.05	$7.95
$300.00	$325.00	1:2	Jul 20	-$17.10	$7.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$295.00	1:2	Jul 20	-$0.01	$29.99
$320.00	$300.00	1:2	Jul 29	-$0.12	$19.88
$315.00	$300.00	1:2	Aug 28	-$0.06	$14.94
$325.00	$310.00	1:2	Jul 27	-$0.08	$14.92
$335.00	$325.00	1:2	Jul 27	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 3.20%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$368.00	Aug 28	$11.75	0.50	0.3%	3.20%	3.49%	--	10
$369.00	Aug 28	$11.40	0.49	0.6%	3.11%	3.67%	--	28
$367.00	Aug 21	$11.30	0.51	0.0%	3.08%	3.09%	2	155
$370.00	Aug 28	$10.85	0.48	0.8%	2.96%	3.79%	5	31
$368.00	Aug 21	$10.75	0.50	0.3%	2.93%	3.22%	4	754
$371.00	Aug 28	$10.40	0.46	1.1%	2.83%	3.94%	1	11
$369.00	Aug 21	$10.20	0.49	0.6%	2.78%	3.34%	1	38
$367.00	Aug 14	$10.05	0.51	0.0%	2.74%	2.75%	6	39
$367.50	Aug 14	$9.75	0.50	0.1%	2.66%	2.81%	15	31
$370.00	Aug 21	$9.75	0.47	0.8%	2.66%	3.49%	20	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,805

Total Puts 30,739

Put/Call Ratio 0.88

Net Difference 4,066

Prior's Put/Call Breakdown

Total Calls 20,440

Total Puts 26,725

Put/Call Ratio 1.31

Net Difference -6,285

Prior 7-Day Put/Call Summary

Total Calls 501,113

Total Puts 888,293

Average Put/Call Ratio 1.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card