Tour
v509
GLD
SPDR Gold Shares
$398.55
-1.71%
$398.48 (-0.02%)
as of 08/18 04:00 PM
Option Volume
Detail
Current (08/18 4:00pm)
268,877
Calls:
212,031
(79%)
Puts:
56,846
(21%)
Prior (08/17)
201,606
Calls:
131,077
(65%)
Puts:
70,529
(35%)
Current vs Prior
+33.37%
Calls:
+61.76%
(Calls)
Puts:
-19.40%
(Puts)
Prior 7-Day Total
2,405,873
Calls:
1,817,367
(76%)
Puts:
588,506
(24%)
Prior 7-Day Average
343,696
Calls:
259,623
(76%)
Puts:
84,072
(24%)
Current vs Prior 7-Day Avg
-21.77%
Calls:
-18.33%
Puts:
-32.38%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/18 4:00pm)
$78.64M
Calls:
$54.39M
(69%)
Puts:
$24.25M
(31%)
Prior (08/17)
$79.68M
Calls:
$52.05M
(65%)
Puts:
$27.63M
(35%)
Current vs Prior
-1.31%
Calls:
+4.49%
Puts:
-12.25%
Prior 7-Day Total
$1.16B
Calls:
$993.21M
(85%)
Puts:
$170.90M
(15%)
Prior 7-Day Average
$166.30M
Calls:
$141.89M
(85%)
Puts:
$24.41M
(15%)
Current vs Prior 7-Day Avg
-52.71%
Calls:
-61.67%
Puts:
-0.68%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/18 4:00pm)
0.27
Prior (08/17)
0.54
Current vs Prior
-50.17%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-39.25%
Sentiment
BULLISH
Open Interest
Detail
Current (08/18 4:00pm)
2,545,545
Calls:
2,033,784
(80%)
Puts:
511,761
(20%)
Prior (08/17)
2,539,625
Calls:
2,029,594
(80%)
Puts:
510,031
(20%)
Current vs Prior
+0.23%
Prior 7-Day Total
16,208,541
Calls:
12,673,909
(78%)
Puts:
3,534,632
(22%)
Prior 7-Day Average
2,315,505
Calls:
1,810,558
(78%)
Puts:
504,947
(22%)
Current vs Prior 7-Day Avg
+9.93%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current
1.05% | 1.69%1.69% | 2.97%1.05% | 5.23%
Prior
1.38% | 1.80%1.95% | 3.27%0.31% | 5.54%
Current vs Prior
-23.79% | -24.22%-13.44% | -9.21%+240.19% | -5.73%
Prior 7-Day Avg
1.41% | 1.99%1.41% | 2.95%1.88% | 6.05%
Current vs 7-Day Avg
-25.79% | -31.52%+19.69% | +0.81%-44.28% | -13.54%
Prior 7-Day Eod
1.38% | 1.80%1.95% | 3.25%0.29% | 5.54%
Current vs 7-Day Eod
-23.79% | -24.22%-13.33% | -8.39%+266.59% | -5.60%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.92% | 18.23%
Calls:
6.22% | 18.18%
Puts:
5.63% | 18.28%
Prior
24.45% | 34.72%
Calls:
26.67% | 33.97%
Puts:
22.22% | 35.46%
Current vs Prior
-75.79% | -47.49%
Prior 7-Day Avg
14.27% | 9.78%
Calls:
14.97% | 9.39%
Puts:
13.57% | 10.17%
Current vs 7-Day Avg
-58.52% | +86.35%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($54.39M). Extreme bullish P/C ratio of 0.27 - heavy call buying (212,031 calls vs 56,846 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (2,033,784 calls vs 511,761 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
212,031
Total Puts
56,846
Put/Call Ratio
0.27
Net Difference
155,185
Prior's Put/Call Breakdown
Total Calls
131,077
Total Puts
70,529
Put/Call Ratio
0.54
Net Difference
60,548
Prior 7-Day Put/Call Summary
Total Calls
1,817,367
Total Puts
588,506
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||