GLD - Options Database

GLD

SPDR Gold Shares

$425.65 -0.24%

(8/25 12:00) ◀

Tuesday, August 25, 2026 (1:00pm)

▶ (8/25 14:00)

◀ 8/25 13:00 ▶

Option Volume

Detail

ℹ

Current (08/25 1:00pm) 414,328

Calls: 329,743 (80%)

Puts: 84,585 (20%)

Prior (08/24) 609,933

Calls: 524,145 (86%)

Puts: 85,788 (14%)

Current vs Prior -32.07%

Calls: -37.09% (Calls)

Puts: -1.40% (Puts)

Prior 7-Day Total 2,788,110

Calls: 2,060,906 (74%)

Puts: 727,204 (26%)

Prior 7-Day Average 398,301

Calls: 294,415 (74%)

Puts: 103,886 (26%)

Current vs Prior 7-Day Avg +4.02%

Calls: +12.00%

Puts: -18.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 1:00pm) $276.14M

Calls: $256.06M (93%)

Puts: $20.08M (7%)

Prior (08/24) $556.56M

Calls: $531.77M (96%)

Puts: $24.79M (4%)

Current vs Prior -50.38%

Calls: -51.85%

Puts: -18.98%

Prior 7-Day Total $1.46B

Calls: $1.29B (88%)

Puts: $167.98M (12%)

Prior 7-Day Average $208.49M

Calls: $184.50M (88%)

Puts: $24.00M (12%)

Current vs Prior 7-Day Avg +32.45%

Calls: +38.79%

Puts: -16.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 1:00pm) 0.26

Prior (08/24) 0.16

Current vs Prior +56.73%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -37.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 1:00pm) 2,543,908

Calls: 2,105,297 (83%)

Puts: 438,611 (17%)

Prior (08/24) 3,119,751

Calls: 2,007,189 (64%)

Puts: 1,112,562 (36%)

Current vs Prior -18.46%

Prior 7-Day Total 18,721,251

Calls: 14,433,575 (77%)

Puts: 4,287,676 (23%)

Prior 7-Day Average 2,674,464

Calls: 2,061,939 (77%)

Puts: 612,525 (23%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/25) | Next (08/26)Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.49% | 1.10%1.10% | 2.11%2.11% | 3.58%5.30% | 7.91%

Prior 0.36% | 1.21%0.36% | 1.66%2.53% | 3.95%5.64% | 8.13%

Current vs Prior +34.78% | -9.34%+201.81% | +27.32%-16.50% | -9.38%-5.88% | -2.70%

Prior 7-Day Avg 1.11% | 1.65%0.56% | 1.54%1.40% | 3.10%1.28% | 6.05%

Current vs 7-Day Avg -55.85% | -33.41%+94.71% | +37.28%+50.82% | +15.44%+313.28% | +30.74%

Prior 7-Day Eod 0.36% | 1.21%0.33% | 1.64%2.51% | 3.93%5.61% | 8.12%

Current vs 7-Day Eod +34.78% | -9.34%+231.67% | +28.92%-15.99% | -8.87%-5.52% | -2.59%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.02% | 6.02%

Calls: 31.67% | 5.33%

Puts: 12.36% | 6.70%

Prior 18.08% | 7.37%

Calls: 15.38% | 6.90%

Puts: 20.78% | 7.84%

Current vs Prior +21.79% | -18.32%

Prior 7-Day Avg 18.59% | 12.92%

Calls: 18.83% | 13.25%

Puts: 18.35% | 12.60%

Current vs 7-Day Avg +18.44% | -53.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($256.06M) vs puts ($20.08M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (329,743 calls vs 84,585 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,196 of results (avg 3.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 26	80.55	81.30	$80.93	0.9%	14	1.00	3
$350.00	Aug 28	75.65	76.40	$76.03	1.0%	3	1.00	31
$379.00	Oct 2	49.50	50.00	$49.75	1.0%	--	0.92	11
$346.00	Aug 28	79.60	80.45	$80.03	1.1%	2	1.00	9
$353.00	Aug 28	72.60	73.40	$73.00	1.1%	6	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Sep 30	54.85	55.30	$55.08	0.8%	--	0.89	11
$440.00	Sep 30	21.25	21.50	$21.38	1.2%	--	0.63	27
$475.00	Sep 18	49.30	49.90	$49.60	1.2%	--	0.91	302
$460.00	Sep 18	35.45	35.90	$35.67	1.3%	6	0.85	22
$425.00	Aug 28	3.75	3.80	$3.78	1.3%	1.0K	0.47	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$433.00	Aug 26	0.32	0.39	$0.36	19.4%	81	0.12	121
$432.00	Aug 26	0.42	0.48	$0.45	13.3%	230	0.15	86
$431.00	Aug 26	0.53	0.60	$0.56	12.5%	411	0.18	116
$430.00	Aug 26	0.68	0.75	$0.72	9.7%	3.5K	0.22	1.1K
$429.00	Aug 26	0.89	0.97	$0.93	8.6%	422	0.28	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$424.00	Aug 25	0.19	0.23	$0.21	19.0%	3.3K	0.20	549
$425.00	Aug 25	0.41	0.46	$0.44	11.4%	4.7K	0.36	349
$426.00	Aug 25	0.83	0.94	$0.89	12.4%	1.9K	0.58	136
$420.00	Aug 26	0.36	0.43	$0.40	17.5%	656	0.14	188
$421.00	Aug 26	0.49	0.58	$0.53	17.0%	334	0.18	134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 764 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Aug 25	38.15	39.15	$38.65	2.6%	28	1.00	6
$388.00	Aug 25	37.25	38.20	$37.73	2.5%	26	1.00	6
$389.00	Aug 25	36.35	37.20	$36.78	2.3%	2	1.00	2
$390.00	Aug 25	35.45	36.15	$35.80	2.0%	63	1.00	47
$391.00	Aug 25	34.40	35.45	$34.92	3.0%	53	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Sep 1	42.75	45.70	$44.23	6.7%	--	1.00	25
$439.00	Aug 25	12.70	13.80	$13.25	8.3%	4	1.00	2
$440.00	Aug 25	13.75	14.70	$14.23	6.7%	1	1.00	3
$437.00	Aug 25	10.85	11.90	$11.38	9.2%	2	1.00	3
$438.00	Aug 25	11.75	12.80	$12.28	8.6%	5	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,464 active (total vol 413.2K, top 61.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 28	4.60	4.80	$4.70	4.3%	61.3K	0.53	62.9K
$440.00	Aug 28	0.68	0.73	$0.71	7.0%	60.7K	0.12	64.1K
$392.00	Sep 18	36.00	36.50	$36.25	1.4%	27.3K	0.90	27.8K
$430.00	Sep 18	9.65	9.85	$9.75	2.1%	26.1K	0.46	131.6K
$440.00	Sep 18	6.20	6.35	$6.28	2.4%	16.7K	0.33	35.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	7.65	7.85	$7.75	2.6%	7.9K	0.40	10.8K
$414.00	Aug 28	0.71	0.77	$0.74	8.1%	4.9K	0.13	243
$425.00	Aug 25	0.41	0.46	$0.44	11.4%	4.7K	0.36	349
$420.00	Aug 25	0.00	0.02	$0.01	200.0%	3.7K	0.01	440
$424.00	Aug 25	0.19	0.23	$0.21	19.0%	3.3K	0.20	549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 0.60, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$423.00	Sep 8	$5.00	$3.00	$5.00	72%	0.60	$420.00
$500.00	$510.00	Oct 2	$0.26	$9.74	$0.26	6%	37.46	$500.26
$435.00	$440.00	Oct 2	$1.72	$3.28	$1.72	42%	1.91	$436.72
$445.00	$450.00	Oct 2	$1.25	$3.75	$1.25	33%	3.00	$446.25
$450.00	$455.00	Oct 2	$1.05	$3.95	$1.05	28%	3.76	$451.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$397.00	$390.00	Sep 3	$0.12	$6.88	$0.12	6%	57.33	$396.88
$390.00	$357.00	Sep 3	$0.23	$32.77	$0.23	4%	142.48	$389.77
$430.00	$429.00	Sep 1	$0.53	$0.47	$0.53	61%	0.89	$429.47
$400.00	$397.00	Sep 3	$0.11	$2.89	$0.11	7%	26.27	$399.89
$427.00	$426.00	Aug 25	$0.65	$0.35	$0.65	77%	0.54	$426.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$433.00	$434.00	Sep 11	$0.43	$0.43	$0.57	60%	0.75	$433.43
$427.00	$428.00	Aug 25	$0.15	$0.15	$0.85	77%	0.18	$427.15
$426.00	$427.00	Oct 2	$0.53	$0.53	$0.47	49%	1.13	$426.53
$429.00	$430.00	Oct 2	$0.50	$0.50	$0.50	52%	1.00	$429.50
$426.00	$427.00	Aug 25	$0.30	$0.30	$0.70	58%	0.43	$426.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$415.00	Sep 30	$1.23	$1.23	$1.77	61%	0.69	$416.77
$423.00	$421.00	Sep 2	$0.87	$0.87	$1.13	58%	0.77	$422.13
$425.00	$424.00	Sep 25	$0.55	$0.55	$0.45	52%	1.22	$424.45
$424.00	$423.00	Oct 2	$0.53	$0.53	$0.47	54%	1.13	$423.47
$419.00	$418.00	Sep 25	$0.45	$0.45	$0.55	60%	0.82	$418.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Aug 25	Aug 26	$1.24	22.1%	21.6%
$426.00	Aug 25	Aug 26	$1.40	21.6%	22.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Aug 25	Aug 26	$1.29	22.1%	21.6%
$426.00	Aug 25	Aug 26	$1.35	21.6%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 554 found (cheapest 0.34% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$426.00	Aug 25	$0.54	$0.89	$1.43	$424.57	$427.43	0.34%
$425.00	Aug 25	$1.20	$0.44	$1.64	$423.36	$426.64	0.39%
$427.00	Aug 25	$0.24	$1.54	$1.78	$425.22	$428.78	0.42%
$424.00	Aug 25	$2.02	$0.21	$2.23	$421.77	$426.23	0.52%
$428.00	Aug 25	$0.09	$2.29	$2.38	$425.62	$430.38	0.56%
$423.00	Aug 25	$2.90	$0.10	$3.00	$420.00	$426.00	0.70%
$429.00	Aug 25	$0.04	$3.34	$3.38	$425.62	$432.38	0.79%
$422.00	Aug 25	$3.85	$0.05	$3.90	$418.10	$425.90	0.92%
$425.00	Aug 26	$2.44	$1.73	$4.17	$420.83	$429.17	0.98%
$426.00	Aug 26	$1.94	$2.24	$4.18	$421.82	$430.18	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$428.00	$422.00	Aug 25	$0.09	$0.05	$0.14	$421.86	$428.14
$428.00	$423.00	Aug 25	$0.09	$0.10	$0.19	$422.81	$428.19
$428.00	$424.00	Aug 25	$0.09	$0.21	$0.30	$423.70	$428.30
$427.00	$422.00	Aug 25	$0.24	$0.05	$0.29	$421.71	$427.29
$427.00	$423.00	Aug 25	$0.24	$0.10	$0.34	$422.66	$427.34
$427.00	$424.00	Aug 25	$0.24	$0.21	$0.45	$423.55	$427.45
$428.00	$425.00	Aug 25	$0.09	$0.44	$0.53	$424.47	$428.53
$427.00	$425.00	Aug 25	$0.24	$0.44	$0.68	$424.32	$427.68
$426.00	$423.00	Aug 25	$0.54	$0.10	$0.64	$422.36	$426.64
$426.00	$422.00	Aug 25	$0.54	$0.05	$0.59	$421.41	$426.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.72, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
401/402	434/435	Sep 4	$0.42	$0.58	56%	0.72	$401.58	$434.42
412/413	434/435	Sep 4	$0.55	$0.45	42%	1.22	$412.45	$434.55
409/410	434/435	Sep 4	$0.50	$0.50	47%	1.00	$409.50	$434.50
411/412	434/435	Sep 4	$0.52	$0.48	44%	1.08	$411.48	$434.52
403/404	434/435	Sep 4	$0.42	$0.58	54%	0.72	$403.58	$434.42
406/407	434/435	Sep 4	$0.45	$0.55	51%	0.82	$406.55	$434.45
407/408	434/435	Sep 4	$0.46	$0.54	50%	0.85	$407.54	$434.46
405/406	434/435	Sep 4	$0.43	$0.57	52%	0.75	$405.57	$434.43
410/411	434/435	Sep 4	$0.49	$0.51	46%	0.96	$410.51	$434.49
408/409	434/435	Sep 4	$0.46	$0.54	48%	0.85	$408.54	$434.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$423.00	$424.00	$425.00	Aug 25	$0.06	$0.94	26%	15.67
$450.00	$455.00	$460.00	Sep 18	$0.13	$4.87	8%	37.46
$450.00	$455.00	$460.00	Oct 2	$0.12	$4.88	7%	40.67
$424.00	$425.00	$426.00	Aug 25	$0.16	$0.84	38%	5.25
$440.00	$445.00	$450.00	Aug 28	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$435.00	$440.00	$445.00	Aug 31	$0.18	$4.82	15%	26.78
$426.00	$427.00	$428.00	Aug 25	$0.10	$0.90	32%	9.00
$435.00	$440.00	$445.00	Sep 25	$0.21	$4.79	10%	22.81
$440.00	$445.00	$450.00	Aug 31	$0.17	$4.83	9%	28.41
$425.00	$426.00	$427.00	Aug 25	$0.20	$0.80	42%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 674 found (best net $-2.88, 662 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$405.00	1:2	Sep 1	-$2.88	$17.12
$430.00	$435.00	1:2	Aug 31	-$0.57	$4.43
$435.00	$440.00	1:2	Aug 28	-$0.06	$4.94
$435.00	$440.00	1:2	Aug 31	-$0.31	$4.69
$430.00	$435.00	1:2	Sep 1	-$1.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Sep 1	-$5.13	$14.87
$440.00	$433.00	1:2	Aug 26	-$0.65	$6.35
$450.00	$440.00	1:2	Aug 28	-$5.22	$4.78
$450.00	$435.00	1:2	Oct 2	-$8.00	$7.00
$427.00	$426.00	1:2	Aug 25	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 3.45%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$426.00	Oct 2	$14.70	0.51	0.1%	3.45%	3.54%	3	43
$428.00	Oct 2	$13.75	0.49	0.6%	3.23%	3.78%	7	36
$429.00	Oct 2	$13.30	0.48	0.8%	3.12%	3.91%	53	24
$427.00	Oct 2	$14.15	0.50	0.3%	3.32%	3.64%	1	38
$430.00	Oct 2	$12.75	0.47	1.0%	3.00%	4.02%	28	247
$435.00	Oct 2	$10.75	0.42	2.2%	2.53%	4.72%	107	233
$440.00	Oct 2	$9.05	0.37	3.4%	2.13%	5.50%	84	177
$428.00	Sep 30	$13.10	0.49	0.6%	3.08%	3.63%	1	43
$429.00	Sep 30	$12.65	0.48	0.8%	2.97%	3.76%	--	44
$430.00	Sep 30	$12.20	0.47	1.0%	2.87%	3.89%	66	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,743

Total Puts 84,585

Put/Call Ratio 0.26

Net Difference 245,158

Prior's Put/Call Breakdown

Total Calls 524,145

Total Puts 85,788

Put/Call Ratio 0.16

Net Difference 438,357

Prior 7-Day Put/Call Summary

Total Calls 2,060,906

Total Puts 727,204

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card