Tour v526
GLD
SPDR Gold Shares
$423.14 +0.43%
(8/27 12:00) ◀
|
Thursday, August 27, 2026 (1:00pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/27 13:00 ▶

Option Volume

Detail
ℹ
Current (08/27 1:00pm) 234,829
Calls: 91,284 (39%)
Puts: 143,545 (61%)
Prior (08/26) 234,097
Calls: 144,180 (62%)
Puts: 89,917 (38%)
Current vs Prior +0.31%
Calls: -36.69% (Calls)
Puts: +59.64% (Puts)
Prior 7-Day Total 3,196,721
Calls: 2,404,813 (75%)
Puts: 791,908 (25%)
Prior 7-Day Average 456,674
Calls: 343,544 (75%)
Puts: 113,129 (25%)
Current vs Prior 7-Day Avg -48.58%
Calls: -73.43%
Puts: +26.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27 1:00pm) $50.80M
Calls: $41.72M (82%)
Puts: $9.08M (18%)
Prior (08/26) $79.97M
Calls: $56.49M (71%)
Puts: $23.48M (29%)
Current vs Prior -36.47%
Calls: -26.15%
Puts: -61.31%
Prior 7-Day Total $1.75B
Calls: $1.59B (91%)
Puts: $159.59M (9%)
Prior 7-Day Average $250.04M
Calls: $227.25M (91%)
Puts: $22.80M (9%)
Current vs Prior 7-Day Avg -79.68%
Calls: -81.64%
Puts: -60.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 1:00pm) 1.57
Prior (08/26) 0.62
Current vs Prior +152.15%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +342.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27 1:00pm) 2,520,535
Calls: 2,023,912 (80%)
Puts: 496,623 (20%)
Prior (08/26) 2,506,437
Calls: 2,027,284 (81%)
Puts: 479,153 (19%)
Current vs Prior +0.56%
Prior 7-Day Total 18,741,933
Calls: 14,564,376 (78%)
Puts: 4,177,557 (22%)
Prior 7-Day Average 2,677,419
Calls: 2,080,625 (78%)
Puts: 596,793 (22%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/27) | Next (08/28)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.45% | 1.46%1.46% | 1.94%1.46% | 3.20%4.96% | 7.62%
Prior 1.15% | 1.80%0.30% | 1.80%1.80% | 3.31%5.07% | 7.64%
Current vs Prior -60.42% | -18.90%+389.07% | +7.42%-18.91% | -3.50%-2.20% | -0.18%
Prior 7-Day Avg 1.09% | 1.63%0.68% | 1.75%1.64% | 3.31%2.58% | 6.69%
Current vs 7-Day Avg -58.33% | -10.20%+114.33% | +10.42%-11.05% | -3.38%+92.55% | +13.92%
Prior 7-Day Eod 1.15% | 1.80%0.30% | 1.80%1.80% | 3.32%5.09% | 7.61%
Current vs 7-Day Eod -60.42% | -18.90%+385.34% | +7.42%-18.91% | -3.64%-2.43% | +0.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 5.13%
Calls: 8.33% | 4.01%
Puts: 21.67% | 6.25%
Prior 7.04% | 5.26%
Calls: 6.84% | 5.26%
Puts: 7.23% | 5.26%
Current vs Prior +113.07% | -2.47%
Prior 7-Day Avg 13.44% | 8.37%
Calls: 12.97% | 8.70%
Puts: 13.90% | 8.04%
Current vs 7-Day Avg +11.64% | -38.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($41.72M) vs puts ($9.08M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 152% - increased hedging/bearish positioning. Call-heavy open interest (2,023,912 calls vs 496,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,234 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$346.00Sep 477.2077.80$77.500.8%101.0012
$346.00Aug 2876.8577.45$77.150.8%--1.0012
$340.00Aug 2882.8083.45$83.130.8%--1.0041
$347.00Aug 2875.8576.50$76.180.9%10.993
$353.00Aug 2869.8570.45$70.150.9%--0.9970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 3057.0557.45$57.250.7%--0.9112
$460.00Sep 1837.5037.80$37.650.8%30.8839
$450.00Sep 1828.5028.85$28.681.2%10.8188
$445.00Sep 1824.3524.65$24.501.2%--0.7727
$475.00Sep 1851.8052.45$52.131.2%--0.93302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 270.140.17$0.1618.8%3.1K0.162.6K
$424.00Aug 270.340.35$0.352.9%2.1K0.31410
$423.00Aug 270.690.75$0.728.3%5.1K0.53442
$440.00Aug 280.110.13$0.1216.7%3.1K0.0332.3K
$435.00Aug 280.240.27$0.2611.5%2.3K0.076.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.00Aug 270.200.24$0.2218.2%1.4K0.24477
$423.00Aug 270.530.63$0.5817.2%4130.47153
$409.00Aug 280.150.18$0.1618.8%1010.05718
$406.00Aug 280.100.12$0.1118.2%750.032.3K
$410.00Aug 280.200.24$0.2218.2%7050.064.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 718 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2737.4538.75$38.103.4%21.002
$388.00Aug 2734.6535.45$35.052.3%541.00--
$389.00Aug 2733.6534.50$34.082.5%551.001
$390.00Aug 2732.6533.45$33.052.4%541.007
$391.00Aug 2731.6532.45$32.052.5%571.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 145.9548.25$47.104.9%--1.0013
$500.00Sep 1875.0078.95$76.975.1%11.00--
$445.00Aug 2721.5522.35$21.953.6%111.00--
$450.00Aug 2726.6027.35$26.982.8%51.00--
$451.00Aug 2727.5528.35$27.952.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,329 active (total vol 233.6K, top 42.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 282.002.10$2.054.9%5.8K0.4131.1K
$423.00Aug 270.690.75$0.728.3%5.1K0.53442
$422.00Aug 271.271.45$1.3613.2%4.6K0.761.6K
$430.00Sep 187.707.90$7.802.6%3.3K0.41133.0K
$425.00Aug 270.140.17$0.1618.8%3.1K0.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$408.00Aug 280.130.16$0.1520.0%42.7K0.042.2K
$413.00Aug 280.350.40$0.3813.2%40.6K0.10730
$414.00Aug 280.430.47$0.458.9%4.7K0.127.2K
$418.00Aug 270.000.03$0.02150.0%3.8K0.021.6K
$420.00Aug 270.020.04$0.0366.7%3.3K0.042.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.4%, max 22.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$431.00Aug 28Sep 1831.7%25.9%22.4%887

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 2.03, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$354.00$355.00Sep 30$0.33$0.67$0.3398%2.03$354.33
$384.00$385.00Sep 11$0.43$0.57$0.4396%1.33$384.43
$362.00$363.00Sep 30$0.55$0.45$0.5596%0.82$362.55
$359.00$360.00Sep 30$0.60$0.40$0.6097%0.67$359.60
$356.00$357.00Sep 11$0.66$0.34$0.6699%0.52$356.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$414.00Sep 1$0.15$0.85$0.1524%5.67$414.85
$395.00$392.00Sep 8$0.11$2.89$0.117%26.27$394.89
$422.00$421.00Sep 1$0.38$0.62$0.3845%1.63$421.62
$423.00$422.00Sep 3$0.42$0.58$0.4249%1.38$422.58
$430.00$429.00Sep 11$0.55$0.45$0.5561%0.82$429.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$460.00Sep 9$1.06$1.06$13.9484%0.08$446.06
$428.00$429.00Sep 4$0.41$0.41$0.5960%0.69$428.41
$430.00$435.00Aug 31$0.78$0.78$4.2275%0.18$430.78
$424.00$425.00Sep 4$0.50$0.50$0.5051%1.00$424.50
$430.00$435.00Sep 1$0.99$0.99$4.0171%0.25$430.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Oct 9$2.21$2.21$2.7955%0.79$417.79
$412.00$409.00Oct 9$1.07$1.07$1.9365%0.55$410.93
$415.00$412.00Oct 9$1.17$1.17$1.8361%0.64$413.83
$420.00$419.00Sep 25$0.50$0.50$0.5056%1.00$419.50
$415.00$410.00Sep 9$1.33$1.33$3.6768%0.36$413.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$424.00Aug 27Aug 28$2.1321.3%30.2%
$423.00Aug 27Aug 28$2.2719.8%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$424.00Aug 27Aug 28$2.0021.3%30.2%
$423.00Aug 27Aug 28$2.1219.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.31% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$423.00Aug 27$0.72$0.58$1.30$421.70$424.300.31%
$422.00Aug 27$1.36$0.22$1.58$420.42$423.580.37%
$424.00Aug 27$0.35$1.20$1.55$422.45$425.550.37%
$425.00Aug 27$0.16$2.01$2.17$422.83$427.170.51%
$421.00Aug 27$2.20$0.08$2.28$418.72$423.280.54%
$426.00Aug 27$0.08$2.93$3.01$422.99$429.010.71%
$420.00Aug 27$3.07$0.03$3.10$416.90$423.100.73%
$427.00Aug 27$0.05$3.97$4.02$422.98$431.020.95%
$419.00Aug 27$4.08$0.03$4.11$414.89$423.110.97%
$428.00Aug 27$0.02$4.93$4.95$423.05$432.951.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$426.00$421.00Aug 27$0.08$0.08$0.16$420.84$426.16
$425.00$421.00Aug 27$0.16$0.08$0.24$420.76$425.24
$426.00$422.00Aug 27$0.08$0.22$0.30$421.70$426.30
$425.00$422.00Aug 27$0.16$0.22$0.38$421.62$425.38
$424.00$421.00Aug 27$0.35$0.08$0.43$420.57$424.43
$424.00$422.00Aug 27$0.35$0.22$0.57$421.43$424.57
$425.00$423.00Aug 27$0.16$0.58$0.74$422.26$425.74
$426.00$423.00Aug 27$0.08$0.58$0.66$422.34$426.66
$424.00$423.00Aug 27$0.35$0.58$0.93$422.07$424.93
$428.00$419.00Aug 28$1.12$1.27$2.39$416.61$430.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.49, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/401439/440Sep 9$0.33$0.6765%0.49$400.67$439.33
416/417428/429Sep 1$0.61$0.3936%1.56$416.39$428.61
400/401432/433Sep 8$0.41$0.5956%0.69$400.59$432.41
411/412428/429Sep 1$0.48$0.5248%0.92$411.52$428.48
415/416429/430Sep 2$0.58$0.4238%1.38$415.42$429.58
400/401433/434Sep 8$0.38$0.6258%0.61$400.62$433.38
400/401437/438Sep 9$0.33$0.6762%0.49$400.67$437.33
415/416428/429Sep 1$0.56$0.4439%1.27$415.44$428.56
411/412431/432Sep 4$0.52$0.4843%1.08$411.48$431.52
415/416435/436Sep 10$0.59$0.4136%1.44$415.41$435.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$445.00$460.00$475.00Sep 9$0.74$14.2613%19.27
$440.00$445.00$450.00Oct 2$0.15$4.859%32.33
$450.00$455.00$460.00Sep 25$0.11$4.897%44.45
$430.00$435.00$440.00Aug 31$0.43$4.5718%10.63
$435.00$440.00$445.00Aug 31$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$450.00$470.00Sep 1$1.64$18.3629%11.20
$423.00$424.00$425.00Aug 27$0.19$0.8138%4.26
$440.00$445.00$450.00Sep 18$0.23$4.7710%20.74
$422.00$423.00$424.00Aug 27$0.26$0.7445%2.85
$435.00$440.00$445.00Sep 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 644 found (best net $-0.09, 624 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Sep 1-$0.09$19.91
$357.00$385.001:2Sep 1-$9.71$18.29
$392.00$406.001:2Sep 9-$6.93$7.07
$430.00$435.001:2Sep 1-$0.11$4.89
$430.00$435.001:2Sep 2-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Sep 1-$7.16$12.84
$450.00$435.001:2Sep 4-$0.60$14.40
$450.00$435.001:2Sep 11-$2.88$12.12
$450.00$435.001:2Oct 2-$8.25$6.75
$435.00$429.001:2Sep 2-$3.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 3.43%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 9$14.500.500.4%3.43%3.87%93--
$424.00Oct 9$14.950.510.2%3.53%3.74%22--
$426.00Oct 9$14.000.490.7%3.31%3.98%93--
$427.00Oct 9$13.550.480.9%3.20%4.11%14--
$428.00Oct 9$13.100.471.1%3.10%4.24%2--
$429.00Oct 9$12.700.461.4%3.00%4.39%19--
$430.00Oct 9$12.300.451.6%2.91%4.53%10--
$431.00Oct 9$11.850.441.9%2.80%4.66%2--
$432.00Oct 9$11.500.432.1%2.72%4.81%3--
$433.00Oct 9$11.100.422.3%2.62%4.95%119--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,284
Total Puts 143,545
Put/Call Ratio 1.57
Net Difference -52,261

Prior's Put/Call Breakdown

Total Calls 144,180
Total Puts 89,917
Put/Call Ratio 0.62
Net Difference 54,263

Prior 7-Day Put/Call Summary

Total Calls 2,404,813
Total Puts 791,908
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All