GLD - Options Database

GLD

SPDR Gold Shares

$378.62 +0.73%

$378.64 (+0.01%)🌙

as of 10/08 04:00 PM

(10/8 15:11) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 284,995

Calls: 152,986 (54%)

Puts: 132,009 (46%)

Prior (10/07) 242,406

Calls: 156,506 (65%)

Puts: 85,900 (35%)

Current vs Prior +17.57%

Calls: -2.25% (Calls)

Puts: +53.68% (Puts)

Prior 7-Day Total 1,534,588

Calls: 915,647 (60%)

Puts: 618,941 (40%)

Prior 7-Day Average 219,226

Calls: 130,806 (60%)

Puts: 88,420 (40%)

Current vs Prior 7-Day Avg +30.00%

Calls: +16.96%

Puts: +49.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $202.85M

Calls: $25.99M (13%)

Puts: $176.85M (87%)

Prior (10/07) $74.58M

Calls: $23.05M (31%)

Puts: $51.52M (69%)

Current vs Prior +172.00%

Calls: +12.76%

Puts: +243.24%

Prior 7-Day Total $508.46M

Calls: $213.55M (42%)

Puts: $294.91M (58%)

Prior 7-Day Average $72.64M

Calls: $30.51M (42%)

Puts: $42.13M (58%)

Current vs Prior 7-Day Avg +179.26%

Calls: -14.80%

Puts: +319.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.86

Prior (10/07) 0.55

Current vs Prior +57.21%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +24.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 8,123,044

Calls: 4,746,228 (58%)

Puts: 3,376,816 (42%)

Prior 7-Day Average 1,160,434

Calls: 678,032 (58%)

Puts: 482,402 (42%)

Current vs Prior 7-Day Avg +48.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.31% | 1.04%1.04% | 1.43%1.04% | 2.47%2.28% | 5.86%

Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Current vs Prior -6.44% | -3.23%+207.19% | -3.24%-29.57% | -9.70%-10.57% | -3.88%

Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%

Current vs 7-Day Avg -3.29% | -1.47%+59.01% | -5.55%-26.27% | -6.30%-25.43% | -8.74%

Prior 7-Day Eod 1.11% | 1.47%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -6.44% | -3.23%+167.25% | -4.95%-30.82% | -10.31%-11.03% | -4.09%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 7.63%

Calls: 3.72% | 6.99%

Puts: 4.49% | 8.27%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior -36.87% | +33.63%

Prior 7-Day Avg 16.52% | 6.23%

Calls: 8.49% | 5.22%

Puts: 24.54% | 7.24%

Current vs 7-Day Avg -75.12% | +22.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($176.85M) vs calls ($25.99M). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (179% higher). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,129 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	8.80	8.85	$8.82	0.6%	430	0.49	196
$380.00	Nov 20	11.05	11.15	$11.10	0.9%	591	0.49	8.6K
$350.00	Oct 16	29.05	29.35	$29.20	1.0%	29	0.98	155
$350.00	Nov 13	31.60	31.95	$31.78	1.1%	1	0.88	2
$345.00	Nov 6	35.50	35.90	$35.70	1.1%	6	0.93	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	41.45	41.85	$41.65	1.0%	2	0.89	7.4K
$419.00	Nov 20	40.50	40.90	$40.70	1.0%	--	0.88	18
$418.00	Nov 20	39.55	39.95	$39.75	1.0%	2	0.88	22
$415.00	Nov 20	36.75	37.15	$36.95	1.1%	6	0.86	730
$413.00	Nov 20	34.90	35.30	$35.10	1.1%	--	0.85	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.57, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.65	0.76	$0.71	15.5%	11.8K	0.85	371
$387.00	Oct 9	0.12	0.14	$0.13	15.4%	365	0.06	553
$385.00	Oct 9	0.21	0.24	$0.22	13.6%	2.8K	0.10	1.8K
$386.00	Oct 9	0.17	0.19	$0.18	11.1%	369	0.08	678
$384.00	Oct 9	0.29	0.32	$0.31	9.7%	986	0.13	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$371.00	Oct 9	0.12	0.14	$0.13	15.4%	125	0.06	1.3K
$373.00	Oct 9	0.23	0.27	$0.25	16.0%	393	0.11	372
$372.00	Oct 9	0.17	0.20	$0.19	15.8%	512	0.08	625
$374.00	Oct 9	0.34	0.37	$0.36	8.3%	648	0.14	839
$375.00	Oct 9	0.48	0.50	$0.49	4.1%	1.6K	0.19	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 654 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 20	32.60	35.40	$34.00	8.2%	--	1.00	20
$305.00	Oct 8	72.85	73.85	$73.35	1.4%	9	1.00	--
$310.00	Oct 8	67.80	69.30	$68.55	2.2%	16	1.00	--
$320.00	Oct 8	57.95	58.85	$58.40	1.5%	32	1.00	--
$325.00	Oct 8	52.95	54.35	$53.65	2.6%	25	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	1.22	1.81	$1.52	38.8%	393	1.00	136
$381.00	Oct 8	2.20	2.96	$2.58	29.5%	85	1.00	196
$382.00	Oct 8	3.15	3.90	$3.53	21.2%	221	1.00	155
$383.00	Oct 8	4.20	4.65	$4.43	10.2%	162	1.00	54
$384.00	Oct 8	5.15	6.05	$5.60	16.1%	113	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,569 active (total vol 280.5K, top 25.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.01	0.03	$0.02	100.0%	17.0K	0.06	1.9K
$379.00	Oct 8	0.11	0.14	$0.13	23.1%	12.9K	0.32	411
$378.00	Oct 8	0.65	0.76	$0.71	15.5%	11.8K	0.85	371
$377.00	Oct 8	1.56	1.72	$1.64	9.8%	7.2K	0.98	603
$381.00	Oct 8	0.00	0.01	$0.01	100.0%	4.9K	0.01	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	31.15	31.85	$31.50	2.2%	25.3K	1.00	5.8K
$378.00	Oct 8	0.04	0.07	$0.06	50.0%	10.5K	0.15	287
$405.00	Oct 16	26.15	26.90	$26.53	2.8%	5.2K	1.00	1.3K
$376.00	Oct 8	0.00	0.01	$0.01	100.0%	4.6K	0.01	518
$377.00	Oct 8	0.00	0.01	$0.01	100.0%	3.7K	0.02	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.2%, max 16.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	22.3%	19.2%	16.2%	13.1K	545

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	22.3%	19.2%	16.2%	1.4K	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 1.13, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$429.00	Nov 13	$0.14	$3.86	$0.14	7%	27.57	$425.14
$376.00	$377.00	Oct 15	$0.52	$0.48	$0.52	61%	0.92	$376.52
$394.00	$395.00	Nov 6	$0.19	$0.81	$0.19	27%	4.26	$394.19
$400.00	$405.00	Oct 20	$0.17	$4.83	$0.17	7%	28.41	$400.17
$398.00	$399.00	Nov 20	$0.20	$0.80	$0.20	27%	4.00	$398.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$419.00	$418.00	Nov 13	$0.47	$0.53	$0.47	90%	1.13	$418.53
$424.00	$423.00	Nov 20	$0.60	$0.40	$0.60	90%	0.67	$423.40
$385.00	$380.00	Oct 19	$3.07	$1.93	$3.07	69%	0.63	$381.93
$345.00	$340.00	Nov 6	$0.21	$4.79	$0.21	7%	22.81	$344.79
$381.00	$378.00	Oct 22	$1.48	$1.52	$1.48	56%	1.03	$379.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.00	Oct 22	$0.92	$0.92	$1.08	53%	0.85	$380.92
$379.00	$380.00	Oct 30	$0.53	$0.53	$0.47	50%	1.13	$379.53
$380.00	$381.00	Nov 13	$0.52	$0.52	$0.48	51%	1.08	$380.52
$379.00	$380.00	Oct 13	$0.49	$0.49	$0.51	52%	0.96	$379.49
$380.00	$381.00	Nov 20	$0.52	$0.52	$0.48	51%	1.08	$380.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.43	$0.43	$14.57	91%	0.03	$359.57
$375.00	$370.00	Oct 19	$1.41	$1.41	$3.59	63%	0.39	$373.59
$370.00	$369.00	Oct 30	$0.35	$0.35	$0.65	69%	0.54	$369.65
$370.00	$365.00	Oct 20	$0.85	$0.85	$4.15	76%	0.20	$369.15
$376.00	$375.00	Oct 23	$0.43	$0.43	$0.57	58%	0.75	$375.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.48, cheapest $1.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 8	Oct 9	$1.48	22.3%	21.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 553 found (cheapest 0.16% of stock, avg 4.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 8	$0.13	$0.47	$0.60	$378.40	$379.60	0.16%
$378.00	Oct 8	$0.71	$0.06	$0.77	$377.23	$378.77	0.20%
$380.00	Oct 8	$0.02	$1.52	$1.54	$378.46	$381.54	0.41%
$377.00	Oct 8	$1.64	$0.01	$1.65	$375.35	$378.65	0.44%
$381.00	Oct 8	$0.01	$2.58	$2.59	$378.41	$383.59	0.68%
$376.00	Oct 8	$2.65	$0.01	$2.66	$373.34	$378.66	0.70%
$379.00	Oct 9	$1.61	$1.78	$3.39	$375.61	$382.39	0.90%
$378.00	Oct 9	$2.15	$1.33	$3.48	$374.52	$381.48	0.92%
$382.00	Oct 8	$0.01	$3.53	$3.54	$378.46	$385.54	0.93%
$380.00	Oct 9	$1.18	$2.34	$3.52	$376.48	$383.52	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$378.00	Oct 8	$0.02	$0.06	$0.08	$377.92	$380.08
$379.00	$378.00	Oct 8	$0.13	$0.06	$0.19	$377.81	$379.19
$383.00	$374.00	Oct 9	$0.44	$0.36	$0.80	$373.20	$383.80
$383.00	$375.00	Oct 9	$0.44	$0.49	$0.93	$374.07	$383.93
$382.00	$374.00	Oct 9	$0.61	$0.36	$0.97	$373.03	$382.97
$382.00	$375.00	Oct 9	$0.61	$0.49	$1.10	$373.90	$383.10
$383.00	$376.00	Oct 9	$0.44	$0.69	$1.13	$374.87	$384.13
$382.00	$376.00	Oct 9	$0.61	$0.69	$1.30	$374.70	$383.30
$381.00	$374.00	Oct 9	$0.85	$0.36	$1.21	$372.79	$382.21
$381.00	$375.00	Oct 9	$0.85	$0.49	$1.34	$373.66	$382.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.79, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
366/367	385/386	Oct 16	$0.44	$0.56	55%	0.79	$366.56	$385.44
364/365	387/388	Oct 30	$0.55	$0.45	43%	1.22	$364.45	$387.55
366/367	387/388	Oct 30	$0.58	$0.42	40%	1.38	$366.42	$387.58
366/367	388/389	Oct 16	$0.34	$0.66	64%	0.52	$366.66	$388.34
373/374	385/386	Oct 16	$0.60	$0.40	38%	1.50	$373.40	$385.60
365/366	385/386	Oct 21	$0.48	$0.52	50%	0.92	$365.52	$385.48
363/364	387/388	Oct 30	$0.53	$0.47	44%	1.13	$363.47	$387.53
365/366	387/388	Oct 30	$0.56	$0.44	41%	1.27	$365.44	$387.56
368/369	385/386	Oct 16	$0.46	$0.54	51%	0.85	$368.54	$385.46
369/370	385/386	Oct 16	$0.48	$0.52	49%	0.92	$369.52	$385.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 19	$0.21	$4.79	15%	22.81
$378.00	$379.00	$380.00	Oct 8	$0.47	$0.53	80%	1.13
$377.00	$378.00	$379.00	Oct 8	$0.35	$0.65	67%	1.86
$345.00	$350.00	$355.00	Nov 6	$0.09	$4.91	7%	54.56
$379.00	$380.00	$381.00	Oct 8	$0.10	$0.90	30%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$377.00	$378.00	$379.00	Oct 8	$0.36	$0.64	70%	1.78
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	8%	37.46
$365.00	$370.00	$375.00	Oct 20	$0.58	$4.42	23%	7.62
$350.00	$355.00	$360.00	Oct 19	$0.06	$4.94	5%	82.33
$378.00	$379.00	$380.00	Oct 8	$0.64	$0.36	85%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 624 found (best net $-0.93, 608 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$0.93	$19.07
$345.00	$360.00	1:2	Oct 14	-$4.10	$10.90
$360.00	$370.00	1:2	Oct 20	-$2.21	$7.79
$365.00	$371.00	1:2	Oct 13	-$2.97	$3.03
$376.00	$377.00	1:2	Oct 8	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$404.00	$393.00	1:2	Oct 21	-$4.82	$6.18
$450.00	$425.00	1:2	Nov 6	-$21.26	$3.74
$392.00	$384.00	1:2	Oct 21	-$2.13	$5.87
$390.00	$385.00	1:2	Oct 13	-$2.58	$2.42
$375.00	$370.00	1:2	Oct 19	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.92%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$11.05	0.49	0.4%	2.92%	3.28%	591	8.6K
$379.00	Nov 20	$11.45	0.51	0.1%	3.02%	3.12%	135	134
$381.00	Nov 20	$10.45	0.48	0.6%	2.76%	3.39%	17	218
$382.00	Nov 20	$10.00	0.47	0.9%	2.64%	3.53%	61	144
$383.00	Nov 20	$9.55	0.46	1.2%	2.52%	3.68%	83	522
$384.00	Nov 20	$9.10	0.44	1.4%	2.40%	3.82%	6	163
$385.00	Nov 20	$8.70	0.43	1.7%	2.30%	3.98%	217	2.1K
$386.00	Nov 20	$8.30	0.42	1.9%	2.19%	4.14%	11	47
$387.00	Nov 20	$7.90	0.40	2.2%	2.09%	4.30%	25	66
$388.00	Nov 20	$7.50	0.39	2.5%	1.98%	4.46%	37	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,986

Total Puts 132,009

Put/Call Ratio 0.86

Net Difference 20,977

Prior's Put/Call Breakdown

Total Calls 156,506

Total Puts 85,900

Put/Call Ratio 0.55

Net Difference 70,606

Prior 7-Day Put/Call Summary

Total Calls 915,647

Total Puts 618,941

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card