Tour v528
GLUE
MONTE ROSA THERAPEUT
$11.77 +0.43%
(9/24 18:35) ◀
|
Friday, September 25, 2026 (6:28pm)
January 2026
|
▶
◀ 9/25 18:28

Option Volume

Detail
ℹ
Current (09/25) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (09/24) 347
Calls: 5 (1%)
Puts: 342 (99%)
Current vs Prior -96.83%
Calls: -80.00% (Calls)
Puts: -97.08% (Puts)
Prior 7-Day Total 4,536
Calls: 1,929 (43%)
Puts: 2,607 (57%)
Prior 7-Day Average 648
Calls: 275 (43%)
Puts: 372 (57%)
Current vs Prior 7-Day Avg -98.30%
Calls: -99.64%
Puts: -97.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.5K
Calls: $35 (1%)
Puts: $4.4K (99%)
Prior (09/24) $156.3K
Calls: $1.3K (1%)
Puts: $155.0K (99%)
Current vs Prior -97.15%
Calls: -97.30%
Puts: -97.15%
Prior 7-Day Total $616.5K
Calls: $230.2K (37%)
Puts: $386.3K (63%)
Prior 7-Day Average $88.1K
Calls: $32.9K (37%)
Puts: $55.2K (63%)
Current vs Prior 7-Day Avg -94.95%
Calls: -99.89%
Puts: -92.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 10.00
Prior (09/24) 68.40
Current vs Prior -85.38%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg +243.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 1,068
Calls: -- (0%)
Puts: 1,068 (100%)
Prior (09/24) 2,166
Calls: 1,087 (50%)
Puts: 1,079 (50%)
Current vs Prior -50.69%
Prior 7-Day Total 16,287
Calls: 12,219 (75%)
Puts: 4,068 (25%)
Prior 7-Day Average 2,326
Calls: 2,036 (78%)
Puts: 581 (22%)
Current vs Prior 7-Day Avg -54.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 17.67% | 46.13%
Prior 18.77% | 42.24%
Current vs Prior -5.86% | +9.23%
Prior 7-Day Avg 20.34% | 40.86%
Current vs 7-Day Avg -13.13% | +12.90%
Prior 7-Day Eod 18.77% | 42.24%
Current vs 7-Day Eod -5.86% | +9.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($4.4K) vs calls ($35). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.901.55$1.2352.8%10.551.1K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.000.70$0.35200.0%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.901.55$1.2352.8%10.551.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 351 vol/day, 55 traded recently)

GLUE averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 10-16 put last traded $1.50 on 09/18 (now $0.90/$1.55) — try a limit near $1.23.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.30$1.40$0.85$1.05 09/18$0.70–$4.28$0.85--
$12.50Apr 16$0.90$5.00$2.95$4.40 09/15$2.75–$5.55$2.95--
$10.00Oct 16$0.50$4.90$2.70$7.00 08/13$2.45–$6.10$2.70--
$10.00Nov 20$0.80$4.90$2.85$3.00 09/18$2.65–$3.58$2.85--
$10.00Dec 18$0.90$5.50$3.20$7.26 07/31$3.08–$6.55$3.20--
$10.00Jan 15$1.10$5.80$3.45$3.30 08/26$3.45–$7.05$3.30--
$10.00Apr 16$1.90$6.00$3.95$5.50 09/15$3.58–$7.20$3.95--
$15.00Oct 16$0.00$0.70$0.35$0.56 09/18$0.35–$3.33$0.35--
$15.00Jan 15$0.75$2.85$1.80$5.20 08/06$1.80–$4.25$1.80--
$15.00Apr 16$1.20$4.80$3.00$3.50 09/15$2.45–$4.50$3.00--
$7.50Jan 15$2.70$7.00$4.85$10.00 08/06$4.85–$8.00$4.85--
$7.50Apr 16$3.20$7.50$5.35$8.35 08/21$5.25–$8.45$5.35--
$17.50Oct 16$0.00$4.10$2.05$1.30 09/15$1.02–$3.03$1.30--
$17.50Jan 15$0.00$4.90$2.45$4.47 08/12$2.45–$3.25$2.45--
$5.00Dec 18$4.50$9.00$6.75$9.75 09/02$6.75–$9.85$6.75--
$5.00Jan 15$4.60$9.40$7.00$9.63 09/03$6.90–$10.15$7.00--
$20.00Oct 16$0.00$3.00$1.50$1.90 08/14$0.28–$2.50$1.50--
$20.00Jan 15$0.00$4.90$2.45$1.75 09/08$1.65–$2.93$1.75--
$22.50Oct 16$0.00$4.10$2.05$0.80 09/10$1.02–$2.48$0.80--
$22.50Dec 18$0.00$4.90$2.45$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.00$2.00$1.00$1.40 09/08$1.00–$2.70$1.00--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.65$1.90--
$25.00Oct 16$0.00$0.05$0.03$0.50 09/11$0.03–$1.13$0.03--
$25.00Dec 18$0.00$4.90$2.45$0.40 09/18$1.20–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$1.10 09/15$1.18–$3.15$1.10--
$25.00Apr 16$0.00$5.00$2.50$2.08 09/11$1.27–$2.88$2.08--
$30.00Oct 16$0.00$4.10$2.05$1.00 07/31$0.30–$2.05$1.00--
$30.00Jan 15$0.25$1.80$1.02$1.31 08/21$0.83–$1.63$1.02--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$4.10$2.05$0.70 07/31$1.27–$2.40$0.70--
$35.00Dec 18$0.00$4.90$2.45$0.30 09/18$0.80–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.50$1.00--
$40.00Dec 18$0.00$4.90$2.45$0.20 09/18$0.63–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.48–$1.13$0.27--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.90$1.55$1.23$1.50 09/18$1.23–$3.00$1.231.1K
$12.50Nov 20$1.05$4.90$2.98$2.10 09/18$2.15–$3.08$2.10--
$12.50Dec 18$1.95$3.30$2.63$2.25 09/15$2.10–$3.20$2.25--
$12.50Apr 16$1.30$5.50$3.40$2.50 09/11$2.50–$3.70$2.50--
$10.00Oct 16$0.00$0.70$0.35$0.85 08/18$0.35–$2.50$0.35--
$10.00Dec 18$0.00$4.50$2.25$0.85 09/11$0.90–$2.50$0.85--
$10.00Jan 15$0.80$2.55$1.67$1.00 09/11$1.35–$2.80$1.00--
$10.00Apr 16$1.45$4.20$2.83$1.65 09/14$1.68–$2.98$1.65--
$15.00Oct 16$2.20$6.00$4.10$2.50 09/11$2.90–$4.10$2.50--
$15.00Dec 18$2.00$6.80$4.40$3.40 08/03$3.48–$4.40$3.40--
$15.00Jan 15$2.50$7.00$4.75$3.96 08/27$3.95–$4.80$3.96--
$7.50Oct 16$0.00$3.60$1.80$0.55 07/31$0.45–$2.30$0.55--
$7.50Apr 16$0.00$4.90$2.45$0.55 09/11$1.05–$2.48$0.55--
$17.50Oct 16$5.20$6.70$5.95$4.49 08/17$3.90–$6.65$5.20--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.60–$2.45$0.10--
$20.00Oct 16$6.00$10.50$8.25$7.20 09/14$6.40–$8.35$7.20--
$20.00Jan 15$6.60$11.40$9.00$7.25 08/04$7.25–$9.05$7.25--
$20.00Apr 16$7.00$11.10$9.05$7.70 09/10$7.70–$9.05$7.70--
$22.50Oct 16$8.50$13.00$10.75$5.50 07/22$8.75–$10.75$8.50--
$25.00Oct 16$11.00$15.50$13.25$6.60 07/24$10.90–$13.40$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 342
Put/Call Ratio 68.40
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 1,929
Total Puts 2,607
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All