Tour v531
GLUE
MONTE ROSA THERAPEUT
$11.26 -5.62%
(10/1 16:00) ◀
|
Thursday, October 1, 2026 (6:24pm)
January 2026
|
▶
◀ 10/1 18:24

Option Volume

Detail
ℹ
Current (10/01) 82
Calls: 33 (40%)
Puts: 49 (60%)
Prior (09/30) 16
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +412.50%
Calls: +266.67% (Calls)
Puts: +4800.00% (Puts)
Prior 7-Day Total 4,193
Calls: 1,977 (47%)
Puts: 2,216 (53%)
Prior 7-Day Average 599
Calls: 282 (47%)
Puts: 316 (53%)
Current vs Prior 7-Day Avg -86.31%
Calls: -88.32%
Puts: -84.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $13.8K
Calls: $8.1K (59%)
Puts: $5.7K (41%)
Prior (09/30) $3.8K
Calls: $2.2K (37%)
Puts: $3.8K (63%)
Current vs Prior +260.17%
Calls: +261.33%
Puts: +48.23%
Prior 7-Day Total $527.9K
Calls: $219.3K (42%)
Puts: $308.6K (58%)
Prior 7-Day Average $75.4K
Calls: $31.3K (42%)
Puts: $44.1K (58%)
Current vs Prior 7-Day Avg -81.68%
Calls: -74.05%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.48
Prior (09/30) 1.00
Current vs Prior +48.48%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -44.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 3,179
Calls: 2,096 (66%)
Puts: 1,083 (34%)
Prior (09/30) 1,069
Calls: -- (0%)
Puts: 1,069 (100%)
Current vs Prior +197.38%
Prior 7-Day Total 14,229
Calls: 8,870 (62%)
Puts: 5,359 (38%)
Prior 7-Day Average 2,032
Calls: 1,774 (62%)
Puts: 1,071 (38%)
Current vs Prior 7-Day Avg +56.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.77% | 39.34%
Prior 20.37% | 41.49%
Current vs Prior -32.42% | -5.18%
Prior 7-Day Avg 21.12% | 42.78%
Current vs 7-Day Avg -34.82% | -8.04%
Prior 7-Day Eod 20.37% | 41.49%
Current vs 7-Day Eod -32.42% | -5.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.06% | 190.00%
Calls: 80.00% | 0.00%
Puts: 116.13% | 190.00%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior -32.72% | +29.19%
Prior 7-Day Avg 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs 7-Day Avg -32.72% | +29.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 412% vs prior - elevated interest. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.602.85$1.73130.1%80.802
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.302.10$1.20150.0%470.701.1K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 57, top 47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.602.85$1.73130.1%80.802
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.302.10$1.20150.0%470.701.1K
$10.00Oct 160.000.45$0.23195.7%20.2114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.97$1.53$0.9770%1.58$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 395 vol/day, 60 traded recently)

GLUE averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $8.35 on 08/21 (now $3.90/$6.50) — try a limit near $5.20. Also watch the $5.00 12-18 call last traded $9.75 on 09/02 (now $4.90/$8.50) — try a limit near $6.70; the $10.00 10-16 call last traded $7.00 on 08/13 (now $0.60/$2.85) — try a limit near $1.73. Most tradeable put: the $12.50 10-16 put last traded $1.49 on 09/25 (now $0.30/$2.10) — try a limit near $1.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.70$0.35$1.10 09/21$0.35–$3.88$0.35--
$12.50Nov 20$0.00$4.90$2.45$1.85 09/21$2.05–$2.98$1.85--
$12.50Jan 15$0.20$4.90$2.55$2.20 09/21$2.45–$4.47$2.20--
$12.50Apr 16$1.70$4.80$3.25$3.58 09/21$2.70–$5.50$3.25--
$10.00Oct 16$0.60$2.85$1.73$7.00 08/13$1.73–$5.25$1.732
$10.00Nov 20$0.30$4.90$2.60$3.00 09/18$2.58–$3.58$2.60--
$10.00Dec 18$0.60$4.90$2.75$7.26 07/31$2.40–$5.50$2.75--
$10.00Jan 15$0.70$5.40$3.05$3.40 09/21$3.05–$5.75$3.05--
$10.00Apr 16$3.20$6.00$4.60$5.50 09/15$3.58–$6.10$4.60--
$15.00Oct 16$0.05$0.40$0.23$0.46 09/25$0.23–$2.78$0.232.1K
$15.00Nov 20$0.10$4.90$2.50$0.05 09/21$0.68–$2.50$0.10--
$15.00Dec 18$0.00$4.90$2.45$1.15 09/24$1.95–$3.25$1.15--
$15.00Jan 15$0.00$4.90$2.45$1.85 09/24$1.60–$3.40$1.85--
$15.00Apr 16$1.25$4.90$3.08$2.00 09/24$2.45–$4.03$2.00--
$7.50Jan 15$2.60$7.00$4.80$10.00 08/06$4.45–$7.60$4.80--
$7.50Apr 16$3.90$6.50$5.20$8.35 08/21$5.20–$7.75$5.201
$17.50Oct 16$0.00$4.10$2.05$1.30 09/15$0.78–$2.55$1.30--
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$1.95–$2.70$0.80--
$17.50Jan 15$0.00$4.90$2.45$1.15 09/21$0.70–$2.83$1.15--
$17.50Apr 16$0.00$4.90$2.45$1.55 09/21$2.45–$3.40$1.55--
$5.00Dec 18$4.90$8.50$6.70$9.75 09/02$6.70–$9.75$6.701
$5.00Jan 15$4.50$9.00$6.75$9.63 09/03$6.75–$9.75$6.75--
$20.00Oct 16$0.05$4.10$2.07$0.34 09/21$0.28–$2.45$0.34--
$20.00Jan 15$0.00$4.90$2.45$1.75 09/08$1.10–$2.93$1.75--
$22.50Oct 16$0.00$4.10$2.05$0.10 09/21$1.02–$2.40$0.10--
$22.50Dec 18$0.00$4.90$2.45$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.00$3.00$1.50$0.65 09/21$0.78–$2.70$0.65--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.65$1.90--
$25.00Oct 16$0.00$4.10$2.05$0.50 09/11$0.03–$2.05$0.50--
$25.00Dec 18$0.00$4.90$2.45$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$4.90$2.45$0.50 09/21$0.85–$2.65$0.50--
$25.00Apr 16$0.05$2.00$1.02$2.08 09/11$1.00–$2.88$1.02--
$30.00Oct 16$0.00$4.10$2.05$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.30$1.80$1.05$1.31 08/21$0.70–$1.63$1.05--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$0.05$0.03$0.70 07/31$0.03–$2.20$0.03--
$35.00Dec 18$0.00$4.90$2.45$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$4.90$2.45$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$4.80$2.40$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.48–$1.00$0.27--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.30$2.10$1.20$1.49 09/25$1.20–$3.00$1.201.1K
$12.50Nov 20$0.05$3.90$1.98$2.00 09/21$1.98–$3.08$1.98--
$12.50Dec 18$0.00$3.50$1.75$3.37 09/25$1.75–$3.20$1.75--
$12.50Apr 16$1.00$5.70$3.35$3.57 09/24$2.50–$3.70$3.35--
$10.00Oct 16$0.00$0.45$0.23$0.85 08/18$0.23–$2.45$0.2314
$10.00Dec 18$0.00$1.45$0.73$0.85 09/11$0.73–$2.40$0.73--
$10.00Jan 15$1.40$4.90$3.15$1.55 09/24$1.35–$3.15$1.55--
$10.00Apr 16$0.00$4.90$2.45$2.03 09/25$1.68–$2.98$2.03--
$15.00Oct 16$2.20$5.80$4.00$2.50 09/11$3.00–$4.10$2.50--
$15.00Dec 18$2.00$6.40$4.20$3.40 08/03$3.48–$4.53$3.40--
$15.00Jan 15$2.50$6.80$4.65$3.96 08/27$3.95–$5.15$3.96--
$7.50Oct 16$0.00$0.05$0.03$0.55 07/31$0.03–$2.25$0.03--
$7.50Apr 16$0.00$4.90$2.45$0.85 09/24$1.05–$2.48$0.85--
$17.50Oct 16$4.00$7.00$5.50$6.05 09/25$3.90–$6.65$5.50--
$17.50Nov 20$4.00$8.20$6.10$6.35 09/25$5.60–$6.50$6.10--
$5.00Jan 15$0.00$4.90$2.45$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.68–$2.45$0.10--
$20.00Oct 16$6.10$10.80$8.45$8.60 09/24$6.50–$8.45$8.45--
$20.00Jan 15$6.50$11.30$8.90$7.25 08/04$7.25–$9.05$7.25--
$20.00Apr 16$7.00$11.60$9.30$7.70 09/10$7.70–$9.30$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 49
Put/Call Ratio 1.48
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,977
Total Puts 2,216
Average Put/Call Ratio 2.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All