Tour v531
GLUE
MONTE ROSA THERAPEUT
$11.60 -2.81%
(10/1 09:40) ◀
|
Thursday, October 1, 2026 (9:45am)
January 2026
|
▶
◀ 10/1 09:45

Option Volume

Detail
ℹ
Current (10/01 9:45am) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior --
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +0.00%
Calls: -53.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 324
Calls: 188 (58%)
Puts: 136 (42%)
Prior 7-Day Average 46
Calls: 26 (58%)
Puts: 19 (42%)
Current vs Prior 7-Day Avg -82.72%
Calls: -73.94%
Puts: -94.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:45am) $645
Calls: $525 (81%)
Puts: $120 (19%)
Prior --
Calls: $2.0K (77%)
Puts: $600 (23%)
Current vs Prior +0.00%
Calls: -73.92%
Puts: -80.00%
Prior 7-Day Total $53.4K
Calls: $33.4K (63%)
Puts: $20.0K (37%)
Prior 7-Day Average $7.6K
Calls: $4.8K (63%)
Puts: $2.9K (37%)
Current vs Prior 7-Day Avg -91.54%
Calls: -88.99%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:45am) 0.14
Prior 1.00
Current vs Prior -85.71%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -62.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:45am) 14,131
Calls: 12,308 (87%)
Puts: 1,823 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 57,359
Calls: 46,014 (80%)
Puts: 11,345 (20%)
Prior 7-Day Average 8,194
Calls: 6,573 (80%)
Puts: 1,620 (20%)
Current vs Prior 7-Day Avg +72.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 28.45% | 38.79%
Prior 20.52% | 39.71%
Current vs Prior +38.63% | -2.30%
Prior 7-Day Avg 22.43% | 31.93%
Current vs 7-Day Avg +26.82% | +21.49%
Prior 7-Day Eod 20.52% | 39.71%
Current vs 7-Day Eod +38.63% | -2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 190.00%
Calls: -- | --
Puts: 66.67% | 190.00%
Prior 145.75% | 147.07%
Calls: 209.68% | 139.39%
Puts: 81.82% | 154.76%
Current vs Prior -54.26% | +29.19%
Prior 7-Day Avg 166.96% | 164.25%
Calls: 198.51% | 164.03%
Puts: 129.15% | 173.37%
Current vs 7-Day Avg -60.07% | +15.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($525) vs puts ($120). Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (12,308 calls vs 1,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.004.20$2.10200.0%--0.571.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.205.50$3.8585.7%--0.71208

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.401.10$0.7593.3%70.332.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.801.60$1.2066.7%10.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.35$1.15$1.3557%0.85$13.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Oct 16$0.95$1.55$0.9545%1.63$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.35$1.35$1.1543%1.17$13.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.45% of stock, avg 28.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$2.10$1.20$3.30$9.20$15.8028.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.62% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Oct 16$0.75$0.25$1.00$9.00$16.00
$15.00$12.50Oct 16$0.75$1.20$1.95$10.55$16.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.47, cheapest $1.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$12.50$15.00Oct 16$1.70$0.8053%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Oct 16$0.60$1.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Oct 16$1.45$1.05
$12.50$10.001:2Oct 16$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.400.3329.3%3.45%32.76%72.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 395 vol/day, 60 traded recently)

GLUE averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 10-16 put last traded $1.49 on 09/25 (now $0.95/$2.10) — try a limit near $1.49.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.20$1.60$0.90$1.10 09/21$0.70–$3.88$0.90--
$12.50Nov 20$0.00$4.90$2.45$1.85 09/21$2.05–$2.98$1.85--
$12.50Jan 15$1.55$3.60$2.58$2.20 09/21$2.45–$4.47$2.20--
$12.50Apr 16$1.00$4.90$2.95$3.58 09/21$2.70–$5.50$2.95--
$10.00Oct 16$0.00$4.90$2.45$7.00 08/13$2.45–$5.25$2.45--
$10.00Nov 20$0.50$4.90$2.70$3.00 09/18$2.58–$3.58$2.70--
$10.00Dec 18$0.70$5.50$3.10$7.26 07/31$2.40–$5.65$3.10--
$10.00Jan 15$1.20$6.00$3.60$3.40 09/21$3.33–$5.75$3.40--
$10.00Apr 16$3.00$5.90$4.45$5.50 09/15$3.58–$6.25$4.45--
$15.00Oct 16$0.05$0.90$0.48$0.46 09/25$0.35–$2.78$0.46--
$15.00Nov 20$0.10$4.80$2.45$0.05 09/21$0.68–$2.50$0.10--
$15.00Dec 18$0.00$3.90$1.95$1.15 09/24$1.95–$3.25$1.15--
$15.00Jan 15$0.20$4.90$2.55$1.85 09/24$1.60–$3.40$1.85--
$15.00Apr 16$1.20$4.80$3.00$2.00 09/24$2.45–$4.03$2.00--
$7.50Jan 15$4.00$6.50$5.25$10.00 08/06$4.45–$7.60$5.25--
$7.50Apr 16$3.20$7.50$5.35$8.35 08/21$5.20–$7.75$5.35--
$17.50Oct 16$0.00$4.10$2.05$1.30 09/15$0.78–$3.03$1.30--
$17.50Dec 18$0.00$4.90$2.45$0.80 09/21$1.95–$2.70$0.80--
$17.50Jan 15$0.20$4.90$2.55$1.15 09/21$0.70–$2.83$1.15--
$17.50Apr 16$0.30$4.90$2.60$1.55 09/21$2.45–$3.40$1.55--
$5.00Dec 18$4.60$9.40$7.00$9.75 09/02$6.75–$9.75$7.00--
$5.00Jan 15$4.60$9.50$7.05$9.63 09/03$6.90–$9.75$7.05--
$20.00Oct 16$0.05$0.55$0.30$0.34 09/21$0.28–$2.45$0.30--
$20.00Jan 15$0.55$4.80$2.68$1.75 09/08$1.10–$2.93$1.75--
$22.50Oct 16$0.00$4.10$2.05$0.10 09/21$1.02–$2.48$0.10--
$22.50Dec 18$0.00$4.90$2.45$0.55 09/18$0.85–$2.55$0.55--
$22.50Jan 15$0.10$1.60$0.85$0.65 09/21$0.78–$2.70$0.65--
$22.50Apr 16$0.00$4.90$2.45$1.90 09/01$2.35–$2.65$1.90--
$25.00Oct 16$0.00$0.15$0.08$0.50 09/11$0.03–$0.78$0.08--
$25.00Dec 18$0.00$1.20$0.60$0.40 09/18$0.60–$2.50$0.40--
$25.00Jan 15$0.00$2.05$1.02$0.50 09/21$0.85–$2.65$0.50--
$25.00Apr 16$0.00$2.00$1.00$2.08 09/11$1.00–$2.88$1.00--
$30.00Oct 16$0.00$1.15$0.57$0.19 09/21$0.30–$2.05$0.19--
$30.00Jan 15$0.25$1.75$1.00$1.31 08/21$0.70–$1.63$1.00--
$30.00Apr 16$0.00$2.50$1.25$1.10 09/09$0.98–$1.88$1.10--
$35.00Oct 16$0.00$1.15$0.57$0.70 07/31$0.57–$2.25$0.57--
$35.00Dec 18$0.00$2.50$1.25$0.30 09/18$0.53–$2.45$0.30--
$35.00Jan 15$0.00$3.20$1.60$1.00 08/21$0.95–$2.45$1.00--
$40.00Dec 18$0.00$4.90$2.45$0.20 09/18$0.53–$2.45$0.20--
$40.00Jan 15$0.00$2.00$1.00$0.27 09/15$0.48–$1.00$0.27--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.95$2.10$1.53$1.49 09/25$1.23–$3.00$1.491.1K
$12.50Nov 20$0.10$4.90$2.50$2.00 09/21$2.15–$3.08$2.00--
$12.50Dec 18$1.25$3.50$2.38$3.37 09/25$1.80–$3.20$2.38--
$12.50Apr 16$1.30$5.50$3.40$3.57 09/24$2.50–$3.70$3.40--
$10.00Oct 16$0.00$0.70$0.35$0.85 08/18$0.35–$2.45$0.35--
$10.00Dec 18$0.00$4.50$2.25$0.85 09/11$0.90–$2.40$0.85--
$10.00Jan 15$0.10$4.90$2.50$1.55 09/24$1.35–$2.60$1.55--
$10.00Apr 16$0.40$4.90$2.65$2.03 09/25$1.68–$2.98$2.03--
$15.00Oct 16$2.20$6.00$4.10$2.50 09/11$3.00–$4.10$2.50--
$15.00Dec 18$2.60$5.70$4.15$3.40 08/03$3.48–$4.53$3.40--
$15.00Jan 15$3.20$7.00$5.10$3.96 08/27$3.95–$5.15$3.96--
$7.50Oct 16$0.00$4.10$2.05$0.55 07/31$0.50–$2.30$0.55--
$7.50Apr 16$0.00$4.60$2.30$0.85 09/24$1.05–$2.48$0.85--
$17.50Oct 16$3.50$8.00$5.75$6.05 09/25$3.90–$6.65$5.75--
$17.50Nov 20$4.00$8.50$6.25$6.35 09/25$5.60–$6.50$6.25--
$5.00Jan 15$0.00$0.95$0.48$0.10 08/04$0.48–$2.45$0.10--
$5.00Apr 16$0.00$4.90$2.45$0.10 09/18$0.68–$2.45$0.10--
$20.00Oct 16$6.00$10.50$8.25$8.60 09/24$6.40–$8.35$8.25--
$20.00Jan 15$6.60$11.00$8.80$7.25 08/04$7.25–$9.05$7.25--
$20.00Apr 16$7.00$10.20$8.60$7.70 09/10$7.70–$9.05$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 136
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All