GLW - Options Database

GLW

CORNING INC

$255.69 +15.67%

$255.59 (-0.04%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 123,196

Calls: 74,058 (60%)

Puts: 49,138 (40%)

Prior (06/26) 69,802

Calls: 39,939 (57%)

Puts: 29,863 (43%)

Current vs Prior +76.49%

Calls: +85.43% (Calls)

Puts: +64.54% (Puts)

Prior 7-Day Total 573,560

Calls: 367,007 (64%)

Puts: 206,553 (36%)

Prior 7-Day Average 81,937

Calls: 52,429 (64%)

Puts: 29,507 (36%)

Current vs Prior 7-Day Avg +50.35%

Calls: +41.25%

Puts: +66.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $266.66M

Calls: $236.93M (89%)

Puts: $29.73M (11%)

Prior (06/26) $80.96M

Calls: $65.58M (81%)

Puts: $15.38M (19%)

Current vs Prior +229.37%

Calls: +261.26%

Puts: +93.38%

Prior 7-Day Total $708.22M

Calls: $581.49M (82%)

Puts: $126.73M (18%)

Prior 7-Day Average $101.17M

Calls: $83.07M (82%)

Puts: $18.10M (18%)

Current vs Prior 7-Day Avg +163.57%

Calls: +185.21%

Puts: +64.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.66

Prior (06/26) 0.75

Current vs Prior -11.26%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +7.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 430,580

Calls: 239,861 (56%)

Puts: 190,719 (44%)

Prior (06/26) 484,875

Calls: 267,431 (55%)

Puts: 217,444 (45%)

Current vs Prior -11.20%

Prior 7-Day Total 3,070,717

Calls: 1,694,669 (55%)

Puts: 1,376,048 (45%)

Prior 7-Day Average 438,673

Calls: 242,095 (55%)

Puts: 196,578 (45%)

Current vs Prior 7-Day Avg -1.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.59% | 17.58%13.59% | 17.58%17.58% | 30.85%

Prior 8.93% | 13.29%-- | ---- | --

Current vs Prior -9.60% | +2.32%-- | ---- | --

Prior 7-Day Avg 7.40% | 11.61%-- | ---- | --

Current vs 7-Day Avg +8.97% | +17.06%-- | ---- | --

Prior 7-Day Eod 8.93% | 13.29%-- | ---- | --

Current vs 7-Day Eod -9.60% | +2.32%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.80% | 9.56%

Calls: 15.68% | 8.31%

Puts: 11.93% | 10.81%

Prior 26.45% | 19.94%

Calls: 17.11% | 18.97%

Puts: 35.79% | 20.91%

Current vs Prior -47.83% | -52.06%

Prior 7-Day Avg 22.88% | 16.78%

Calls: 20.55% | 16.49%

Puts: 25.21% | 17.07%

Current vs 7-Day Avg -39.69% | -43.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($236.93M) vs puts ($29.73M). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (164% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	45.80	47.95	$46.88	4.6%	62	0.83	617
$205.00	Jul 31	59.25	62.05	$60.65	4.6%	34	0.82	55
$220.00	Jul 17	41.95	43.95	$42.95	4.7%	597	0.80	2.8K
$212.50	Aug 7	56.00	58.75	$57.38	4.8%	14	0.78	3
$205.00	Jul 17	53.40	56.05	$54.72	4.8%	69	0.87	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	56.70	59.65	$58.18	5.1%	2	0.65	5
$290.00	Aug 7	51.75	54.50	$53.13	5.2%	2	0.59	--
$255.00	Aug 7	30.05	31.70	$30.88	5.3%	15	0.43	--
$260.00	Jul 17	22.70	23.95	$23.33	5.4%	36	0.49	109
$300.00	Jul 17	49.40	52.55	$50.97	6.2%	21	0.74	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	0.67	0.82	$0.75	20.0%	1.0K	0.07	4

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 2	47.25	50.25	$48.75	6.2%	75	0.98	137
$210.00	Jul 2	44.90	47.90	$46.40	6.5%	115	0.98	537
$205.00	Jul 2	50.10	52.70	$51.40	5.1%	57	0.97	248
$215.00	Jul 2	40.25	42.50	$41.38	5.4%	159	0.96	705
$212.50	Jul 2	42.40	45.40	$43.90	6.8%	33	0.96	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	43.25	46.35	$44.80	6.9%	7	0.93	--
$295.00	Jul 2	38.50	41.45	$39.98	7.4%	15	0.91	--
$280.00	Jul 2	24.95	28.05	$26.50	11.7%	3	0.81	--
$277.50	Jul 2	22.80	25.90	$24.35	12.7%	30	0.79	--
$292.50	Jul 10	39.85	42.95	$41.40	7.5%	10	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 68.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	12.50	13.85	$13.18	10.2%	5.4K	0.62	6.2K
$250.00	Jul 17	23.25	24.50	$23.88	5.2%	5.0K	0.59	8.8K
$230.00	Jul 2	26.30	29.05	$27.68	9.9%	2.2K	0.86	5.8K
$225.00	Jul 2	30.60	33.75	$32.17	9.8%	2.2K	0.91	398
$240.00	Jul 2	18.35	20.75	$19.55	12.3%	2.1K	0.77	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 2	0.45	0.69	$0.57	42.1%	2.4K	0.05	150
$205.00	Jul 10	1.64	2.19	$1.92	28.6%	2.1K	0.09	34
$225.00	Jul 2	1.09	1.36	$1.23	22.0%	1.6K	0.10	71
$215.00	Jul 2	0.36	0.57	$0.47	44.7%	1.5K	0.04	252
$210.00	Jul 2	0.20	0.34	$0.27	51.9%	1.2K	0.03	343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 15.7%, max 36.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 2	Aug 7	136.2%	99.7%	36.6%	66	262
$212.50	Jul 2	Aug 7	126.4%	97.9%	29.0%	47	90
$227.50	Jul 2	Aug 7	124.4%	97.9%	27.1%	81	174
$237.50	Jul 2	Jul 10	114.1%	92.1%	23.9%	578	84
$207.50	Jul 2	Jul 31	121.5%	98.6%	23.2%	87	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 2	Aug 7	136.2%	99.7%	36.6%	318	456
$212.50	Jul 2	Aug 7	126.4%	97.9%	29.0%	181	74
$227.50	Jul 2	Aug 7	124.4%	97.9%	27.1%	115	61
$237.50	Jul 2	Jul 10	114.1%	92.1%	23.9%	54	--
$207.50	Jul 2	Aug 7	121.5%	99.4%	22.2%	208	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 26.78, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 2	$0.18	$4.82	$0.18	26.78	$290.18
$295.00	$300.00	Jul 2	$0.34	$4.66	$0.34	13.71	$295.34
$292.50	$295.00	Jul 10	$0.22	$2.28	$0.22	10.36	$292.72
$285.00	$290.00	Jul 2	$0.50	$4.50	$0.50	9.00	$285.50
$285.00	$290.00	Jul 17	$0.68	$4.32	$0.68	6.35	$285.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 2	$0.14	$2.36	$0.14	16.86	$239.86
$212.50	$210.00	Jul 10	$0.15	$2.35	$0.15	15.67	$212.35
$220.00	$217.50	Jul 2	$0.19	$2.31	$0.19	12.16	$219.81
$207.50	$205.00	Jul 10	$0.19	$2.31	$0.19	12.16	$207.31
$225.00	$222.50	Jul 10	$0.20	$2.30	$0.20	11.50	$224.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 26.78, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 17	$2.40	$2.40	$0.10	24.00	$209.90
$222.50	$225.00	Jul 2	$2.38	$2.38	$0.12	19.83	$224.88
$207.50	$210.00	Jul 10	$2.38	$2.38	$0.12	19.83	$209.88
$207.50	$210.00	Jul 2	$2.35	$2.35	$0.15	15.67	$209.85
$220.00	$222.50	Jul 2	$2.33	$2.33	$0.17	13.71	$222.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 2	$4.82	$4.82	$0.18	26.78	$295.18
$295.00	$280.00	Jul 2	$13.48	$13.48	$1.52	8.87	$281.52
$292.50	$290.00	Jul 10	$2.23	$2.23	$0.27	8.26	$290.27
$280.00	$277.50	Jul 2	$2.15	$2.15	$0.35	6.14	$277.85
$275.00	$272.50	Jul 2	$2.07	$2.07	$0.43	4.81	$272.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.13, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 10	$1.57	136.2%	100.4%
$210.00	Jul 2	Jul 10	$2.00	117.0%	93.3%
$207.50	Jul 2	Jul 10	$2.03	121.5%	98.9%
$212.50	Jul 2	Jul 10	$2.45	126.4%	91.0%
$215.00	Jul 2	Jul 10	$2.82	116.3%	94.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 2	Jul 10	$1.55	136.2%	100.4%
$212.50	Jul 2	Jul 10	$1.62	126.4%	91.0%
$210.00	Jul 2	Jul 10	$1.74	117.0%	93.3%
$207.50	Jul 2	Jul 10	$1.86	121.5%	98.9%
$215.00	Jul 2	Jul 10	$2.38	116.3%	94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 7.57% of stock, avg 18.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 2	$10.30	$9.05	$19.35	$235.65	$274.35	7.57%
$252.50	Jul 2	$11.60	$7.78	$19.38	$233.12	$271.88	7.58%
$257.50	Jul 2	$9.15	$10.33	$19.48	$238.02	$276.98	7.62%
$260.00	Jul 2	$8.25	$11.68	$19.93	$240.07	$279.93	7.79%
$250.00	Jul 2	$13.18	$7.05	$20.23	$229.77	$270.23	7.91%
$262.50	Jul 2	$7.03	$13.30	$20.33	$242.17	$282.83	7.95%
$247.50	Jul 2	$14.63	$6.20	$20.83	$226.67	$268.33	8.15%
$265.00	Jul 2	$6.20	$14.65	$20.85	$244.15	$285.85	8.15%
$245.00	Jul 2	$16.25	$5.25	$21.50	$223.50	$266.50	8.41%
$267.50	Jul 2	$5.25	$16.63	$21.88	$245.62	$289.38	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.11% of stock, avg 13.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 2	$5.25	$5.25	$10.50	$234.50	$278.00
$265.00	$245.00	Jul 2	$6.20	$5.25	$11.45	$233.55	$276.45
$267.50	$247.50	Jul 2	$5.25	$6.20	$11.45	$236.05	$278.95
$262.50	$245.00	Jul 2	$7.03	$5.25	$12.28	$232.72	$274.78
$267.50	$250.00	Jul 2	$5.25	$7.05	$12.30	$237.70	$279.80
$265.00	$247.50	Jul 2	$6.20	$6.20	$12.40	$235.10	$277.40
$267.50	$252.50	Jul 2	$5.25	$7.78	$13.03	$239.47	$280.53
$262.50	$247.50	Jul 2	$7.03	$6.20	$13.23	$234.27	$275.73
$265.00	$250.00	Jul 2	$6.20	$7.05	$13.25	$236.75	$278.25
$260.00	$245.00	Jul 2	$8.25	$5.25	$13.50	$231.50	$273.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 49.00, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Jul 17	$4.90	$0.10	49.00	$215.10	$229.90
235/240	245/250	Jul 17	$4.88	$0.12	40.67	$235.12	$249.88
218/220	225/228	Jul 2	$2.38	$0.12	19.83	$217.62	$227.38
215/218	225/228	Jul 24	$2.38	$0.12	19.83	$215.12	$227.38
205/208	228/230	Aug 7	$2.38	$0.12	19.83	$205.12	$229.88
212/215	222/225	Aug 7	$2.38	$0.12	19.83	$212.62	$224.88
218/220	225/228	Jul 24	$2.34	$0.16	14.63	$217.66	$227.34
225/228	232/235	Aug 7	$2.34	$0.16	14.63	$225.16	$234.84
205/208	212/215	Jul 10	$2.34	$0.16	14.62	$205.16	$214.84
220/222	225/228	Aug 7	$2.34	$0.16	14.62	$220.16	$227.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 31	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Jul 17	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Jul 31	$0.10	$4.90	49.00
$275.00	$277.50	$280.00	Jul 2	$0.06	$2.44	40.67
$270.00	$272.50	$275.00	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 17	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Jul 17	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Aug 7	$0.09	$4.91	54.56
$245.00	$250.00	$255.00	Jul 31	$0.10	$4.90	49.00
$245.00	$250.00	$255.00	Jul 24	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-11.02, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$300.00	1:2	Jul 2	-$0.41	$4.59
$285.00	$290.00	1:2	Jul 2	-$0.77	$4.23
$290.00	$295.00	1:2	Jul 2	-$0.91	$4.09
$295.00	$300.00	1:2	Jul 10	-$3.15	$1.85
$280.00	$282.50	1:2	Jul 2	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$265.00	1:2	Jul 31	-$11.02	$23.98
$285.00	$260.00	1:2	Jul 24	-$10.53	$14.47
$212.50	$210.00	1:2	Jul 2	$0.00	$2.50
$210.00	$207.50	1:2	Jul 2	-$0.23	$2.27
$225.00	$222.50	1:2	Jul 2	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 11.75%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 7	$30.05	0.55	1.7%	11.75%	13.44%	116	--
$265.00	Aug 7	$27.85	0.53	3.6%	10.89%	14.53%	26	--
$260.00	Jul 31	$27.10	0.54	1.7%	10.60%	12.28%	56	96
$270.00	Aug 7	$25.50	0.50	5.6%	9.97%	15.57%	3	10
$265.00	Jul 31	$24.75	0.52	3.6%	9.68%	13.32%	8	19
$275.00	Aug 7	$23.95	0.48	7.5%	9.37%	16.92%	3	5
$270.00	Jul 31	$22.75	0.49	5.6%	8.90%	14.49%	38	26
$280.00	Aug 7	$22.20	0.46	9.5%	8.68%	18.19%	125	22
$260.00	Jul 24	$21.80	0.52	1.7%	8.53%	10.21%	38	53
$275.00	Jul 31	$21.25	0.47	7.5%	8.31%	15.86%	21	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,058

Total Puts 49,138

Put/Call Ratio 0.66

Net Difference 24,920

Prior's Put/Call Breakdown

Total Calls 39,939

Total Puts 29,863

Put/Call Ratio 0.75

Net Difference 10,076

Prior 7-Day Put/Call Summary

Total Calls 367,007

Total Puts 206,553

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card