Tour v303
GLW
CORNING INC
$184.03 -0.73%
$185.26 (+0.67%)🌙
as of 07/08 06:01 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 50,003
Calls: 26,062 (52%)
Puts: 23,941 (48%)
Prior (07/07) 71,743
Calls: 34,847 (49%)
Puts: 36,896 (51%)
Current vs Prior -30.30%
Calls: -25.21% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 625,343
Calls: 350,120 (56%)
Puts: 275,223 (44%)
Prior 7-Day Average 89,334
Calls: 50,017 (56%)
Puts: 39,317 (44%)
Current vs Prior 7-Day Avg -44.03%
Calls: -47.89%
Puts: -39.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $77.89M
Calls: $34.44M (44%)
Puts: $43.45M (56%)
Prior (07/07) $94.46M
Calls: $33.79M (36%)
Puts: $60.68M (64%)
Current vs Prior -17.55%
Calls: +1.93%
Puts: -28.39%
Prior 7-Day Total $918.17M
Calls: $617.13M (67%)
Puts: $301.04M (33%)
Prior 7-Day Average $131.17M
Calls: $88.16M (67%)
Puts: $43.01M (33%)
Current vs Prior 7-Day Avg -40.62%
Calls: -60.94%
Puts: +1.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.92
Prior (07/07) 1.06
Current vs Prior -13.24%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +15.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 522,808
Calls: 277,924 (53%)
Puts: 244,884 (47%)
Prior (07/07) 501,813
Calls: 267,711 (53%)
Puts: 234,102 (47%)
Current vs Prior +4.18%
Prior 7-Day Total 3,351,385
Calls: 1,805,672 (54%)
Puts: 1,545,713 (46%)
Prior 7-Day Average 478,769
Calls: 257,953 (54%)
Puts: 220,816 (46%)
Current vs Prior 7-Day Avg +9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.66% | 12.32%12.32% | 26.64%
Prior 8.77% | 13.29%13.29% | 27.44%
Current vs Prior -24.06% | -7.24%-7.24% | -2.89%
Prior 7-Day Avg 8.29% | 13.33%13.36% | 27.45%
Current vs 7-Day Avg -19.72% | -7.52%-7.72% | -2.94%
Prior 7-Day Eod 8.77% | 13.29%-- | --
Current vs 7-Day Eod -24.06% | -7.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.71% | 9.73%
Calls: 16.30% | 11.57%
Puts: 19.13% | 7.89%
Prior 13.47% | 7.60%
Calls: 7.64% | 9.29%
Puts: 19.31% | 5.91%
Current vs Prior +31.48% | +28.03%
Prior 7-Day Avg 29.53% | 11.34%
Calls: 22.10% | 10.97%
Puts: 36.97% | 11.70%
Current vs 7-Day Avg -40.03% | -14.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2118.6018.95$18.771.9%1420.49830
$210.00Aug 2113.5514.00$13.783.3%690.401.1K
$220.00Aug 2110.9011.30$11.103.6%1270.343.3K
$190.00Aug 2120.5521.40$20.984.1%420.52561
$185.00Aug 2122.6023.55$23.084.1%1430.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2120.1020.40$20.251.5%1010.411.6K
$220.00Jul 1736.6537.85$37.253.2%1110.88695
$160.00Aug 2111.3511.80$11.583.9%810.271.6K
$200.00Aug 2131.6532.95$32.304.0%950.541.3K
$220.00Jul 1035.5037.00$36.254.1%301.00331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1032.9035.60$34.257.9%10.9910
$155.00Jul 1027.6530.70$29.1710.5%--0.9886
$157.50Jul 1025.7028.60$27.1510.7%--0.9658
$160.00Jul 1023.1025.50$24.309.9%--0.95106
$150.00Jul 1733.9537.10$35.538.9%20.91389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 1032.1535.25$33.709.2%1111.00249
$220.00Jul 1035.5037.00$36.254.1%301.00331
$215.00Jul 1029.3532.65$31.0010.6%80.94238
$212.50Jul 1027.4029.90$28.658.7%280.94170
$207.50Jul 1022.1524.65$23.4010.7%120.94146

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 25.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 100.450.60$0.5328.3%1.3K0.091.0K
$200.00Jul 100.851.08$0.9723.7%1.0K0.141.1K
$210.00Jul 100.260.46$0.3655.6%8950.061.7K
$210.00Jul 244.755.40$5.0812.8%6140.27199
$200.00Jul 174.404.80$4.608.7%6000.303.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.831.43$1.1353.1%2.3K0.082.3K
$170.00Jul 174.505.00$4.7510.5%1.6K0.273.6K
$175.00Jul 102.002.35$2.1716.1%7380.24746
$148.00Jul 100.000.06$0.03200.0%5710.0123
$149.00Jul 100.050.50$0.28160.7%5160.0363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 18.7%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21133.7%91.9%45.5%59559
$157.50Jul 10Jul 24127.5%93.0%37.2%--68
$165.00Jul 10Aug 21122.5%90.5%35.3%42450
$160.00Jul 10Aug 21120.0%90.7%32.4%118.6K
$155.00Jul 10Aug 21119.0%91.6%29.9%11320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 10Jul 17161.9%104.2%55.4%51963
$150.00Jul 10Aug 21133.7%91.9%45.5%2803.6K
$165.00Jul 10Aug 21122.5%90.5%35.3%2451.6K
$160.00Jul 10Aug 21120.0%90.7%32.4%1662.7K
$155.00Jul 10Aug 21119.0%91.6%29.9%853.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 18.23, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 17$0.17$2.33$0.1713.71$205.17
$205.00$207.50Jul 10$0.20$2.30$0.2011.50$205.20
$200.00$202.50Jul 10$0.21$2.29$0.2110.90$200.21
$217.50$220.00Jul 24$0.22$2.28$0.2210.36$217.72
$210.00$215.00Jul 31$0.45$4.55$0.4510.11$210.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 10$0.13$2.37$0.1318.23$167.37
$157.50$155.00Jul 10$0.17$2.33$0.1713.71$157.33
$165.00$162.50Jul 10$0.19$2.31$0.1912.16$164.81
$170.00$167.50Jul 10$0.24$2.26$0.249.42$169.76
$162.50$160.00Jul 10$0.28$2.22$0.287.93$162.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 18.23, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Jul 17$2.36$2.36$0.1416.86$167.36
$165.00$167.50Jul 10$2.25$2.25$0.259.00$167.25
$150.00$155.00Jul 24$4.47$4.47$0.538.43$154.47
$150.00$155.00Jul 31$4.35$4.35$0.656.69$154.35
$160.00$165.00Jul 10$4.20$4.20$0.805.25$164.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 17$2.37$2.37$0.1318.23$205.13
$215.00$212.50Jul 10$2.35$2.35$0.1515.67$212.65
$210.00$207.50Jul 24$2.22$2.22$0.287.93$207.78
$215.00$212.50Jul 24$2.20$2.20$0.307.33$212.80
$195.00$192.50Jul 10$2.17$2.17$0.336.58$192.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.34, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$1.28133.7%99.3%
$220.00Jul 10Jul 17$1.36114.9%91.5%
$215.00Jul 10Jul 17$1.67118.9%90.4%
$162.50Jul 17Jul 24$2.0896.9%90.8%
$212.50Jul 10Jul 17$2.14117.7%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 10Jul 17$0.95161.9%104.2%
$220.00Jul 10Jul 17$1.00114.9%91.5%
$150.00Jul 10Jul 17$1.03133.7%99.3%
$217.50Jul 10Jul 17$1.50116.8%101.3%
$152.50Jul 10Jul 17$1.54118.2%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.94% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 10$5.08$5.85$10.93$174.07$195.935.94%
$182.50Jul 10$6.40$4.68$11.08$171.42$193.586.02%
$187.50Jul 10$3.90$7.28$11.18$176.32$198.686.08%
$180.00Jul 10$7.88$3.65$11.53$168.47$191.536.27%
$190.00Jul 10$3.02$8.85$11.87$178.13$201.876.45%
$177.50Jul 10$9.57$2.83$12.40$165.10$189.906.74%
$192.50Jul 10$2.28$10.63$12.91$179.59$205.417.02%
$175.00Jul 10$11.43$2.17$13.60$161.40$188.607.39%
$195.00Jul 10$1.75$12.80$14.55$180.45$209.557.91%
$172.50Jul 10$13.23$1.61$14.84$157.66$187.348.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.83% of stock, avg 13.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 10$1.75$1.61$3.36$169.14$198.36
$192.50$172.50Jul 10$2.28$1.61$3.89$168.61$196.39
$195.00$175.00Jul 10$1.75$2.17$3.92$171.08$198.92
$192.50$175.00Jul 10$2.28$2.17$4.45$170.55$196.95
$195.00$177.50Jul 10$1.75$2.83$4.58$172.92$199.58
$190.00$172.50Jul 10$3.02$1.61$4.63$167.87$194.63
$192.50$177.50Jul 10$2.28$2.83$5.11$172.39$197.61
$190.00$175.00Jul 10$3.02$2.17$5.19$169.81$195.19
$195.00$180.00Jul 10$1.75$3.65$5.40$174.60$200.40
$187.50$172.50Jul 10$3.90$1.61$5.51$166.99$193.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 30.25, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 14$4.84$0.1630.25$185.16$199.84
165/170180/185Aug 21$4.82$0.1826.78$165.18$184.82
172/175180/182Jul 31$2.39$0.1121.73$172.61$182.39
180/185195/200Aug 21$4.77$0.2320.74$180.23$199.77
152/155162/165Jul 24$2.38$0.1219.83$152.62$164.88
155/158160/162Jul 24$2.37$0.1318.23$155.13$162.37
170/175190/195Aug 14$4.74$0.2618.23$170.26$194.74
160/165175/180Aug 7$4.73$0.2717.52$160.27$179.73
150/155160/165Aug 21$4.73$0.2717.52$150.27$164.73
170/172175/178Jul 17$2.36$0.1416.86$170.14$177.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
$192.50$195.00$197.50Jul 10$0.07$2.4334.71
$185.00$187.50$190.00Jul 24$0.07$2.4334.71
$210.00$212.50$215.00Aug 7$0.07$2.4334.71
$190.00$192.50$195.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 31$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 14$0.12$4.8840.67
$197.50$200.00$202.50Jul 10$0.07$2.4334.71
$170.00$172.50$175.00Jul 17$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-16.71, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Aug 14-$16.71$3.29
$217.50$220.001:2Jul 10-$0.04$2.46
$215.00$217.501:2Jul 10-$0.07$2.43
$205.00$207.501:2Jul 10-$0.13$2.37
$212.50$215.001:2Jul 10-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Jul 10-$0.01$2.49
$162.50$160.001:2Jul 10-$0.06$2.44
$152.50$150.001:2Jul 10-$0.13$2.37
$160.00$157.501:2Jul 10-$0.26$2.24
$165.00$162.501:2Jul 10-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 12.28%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$22.600.560.5%12.28%12.81%1431.3K
$190.00Aug 21$20.550.523.2%11.17%14.41%42561
$185.00Aug 14$20.400.550.5%11.09%11.61%1410
$185.00Aug 7$18.900.550.5%10.27%10.80%19305
$195.00Aug 21$18.600.496.0%10.11%16.07%142830
$190.00Aug 14$18.350.523.2%9.97%13.22%223
$187.50Aug 7$18.200.531.9%9.89%11.78%623
$185.00Jul 31$17.150.540.5%9.32%9.85%21120
$200.00Aug 21$16.700.468.7%9.07%17.75%1533.1K
$187.50Jul 31$16.400.521.9%8.91%10.80%7106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,062
Total Puts 23,941
Put/Call Ratio 0.92
Net Difference 2,121

Prior's Put/Call Breakdown

Total Calls 34,847
Total Puts 36,896
Put/Call Ratio 1.06
Net Difference -2,049

Prior 7-Day Put/Call Summary

Total Calls 350,120
Total Puts 275,223
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All