GLW - Options Database

GLW

CORNING INC

$132.00 -4.64%

$131.43 (-0.43%)🌙

as of 10/16 09:52 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:52pm)

▶

◀ 10/16 21:52

Option Volume

Detail

ℹ

Current (10/16) 61,361

Calls: 15,690 (26%)

Puts: 45,671 (74%)

Prior (10/14) 38,536

Calls: 16,571 (43%)

Puts: 21,965 (57%)

Current vs Prior +59.23%

Calls: -5.32% (Calls)

Puts: +107.93% (Puts)

Prior 7-Day Total 305,452

Calls: 159,848 (52%)

Puts: 145,604 (48%)

Prior 7-Day Average 43,636

Calls: 22,835 (52%)

Puts: 20,800 (48%)

Current vs Prior 7-Day Avg +40.62%

Calls: -31.29%

Puts: +119.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $29.70M

Calls: $6.85M (23%)

Puts: $22.85M (77%)

Prior (10/14) $27.26M

Calls: $12.17M (45%)

Puts: $15.09M (55%)

Current vs Prior +8.93%

Calls: -43.75%

Puts: +51.44%

Prior 7-Day Total $174.14M

Calls: $95.07M (55%)

Puts: $79.07M (45%)

Prior 7-Day Average $24.88M

Calls: $13.58M (55%)

Puts: $11.30M (45%)

Current vs Prior 7-Day Avg +19.38%

Calls: -49.58%

Puts: +102.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 2.91

Prior (10/14) 1.33

Current vs Prior +119.60%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +203.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 418,804

Calls: 178,585 (43%)

Puts: 240,219 (57%)

Prior (10/14) 568,159

Calls: 257,682 (45%)

Puts: 310,477 (55%)

Current vs Prior -26.29%

Prior 7-Day Total 3,838,673

Calls: 1,777,228 (46%)

Puts: 2,061,445 (54%)

Prior 7-Day Average 548,381

Calls: 253,889 (46%)

Puts: 294,492 (54%)

Current vs Prior 7-Day Avg -23.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.49% | 6.73%0.49% | 17.39%

Prior 5.04% | 8.38%5.04% | 17.29%

Current vs Prior +33.49% | +37.19%-90.23% | +0.56%

Prior 7-Day Avg 4.39% | 7.75%6.57% | 17.53%

Current vs 7-Day Avg +53.14% | +48.45%-92.50% | -0.80%

Prior 7-Day Eod 5.04% | 8.38%5.04% | 17.29%

Current vs 7-Day Eod +33.49% | +37.19%-90.23% | +0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 8.42%

Calls: 12.12% | 8.14%

Puts: 15.15% | 8.70%

Prior 13.63% | 8.42%

Calls: 12.12% | 8.14%

Puts: 15.15% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.90% | 9.79%

Calls: 14.20% | 10.07%

Puts: 13.61% | 9.51%

Current vs 7-Day Avg -1.97% | -13.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($22.85M) vs calls ($6.85M). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	11.15	11.65	$11.40	4.4%	130	0.57	419
$135.00	Nov 20	8.85	9.30	$9.07	5.0%	268	0.49	588
$125.00	Nov 20	13.50	14.35	$13.93	6.1%	18	0.65	201
$140.00	Nov 20	6.90	7.35	$7.13	6.3%	135	0.42	4.2K
$132.00	Oct 23	4.30	4.70	$4.50	8.9%	87	0.50	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	8.90	9.00	$8.95	1.1%	151	0.43	2.0K
$140.00	Nov 20	14.65	14.85	$14.75	1.4%	114	0.58	3.7K
$145.00	Nov 20	17.90	18.45	$18.17	3.0%	52	0.64	2.6K
$135.00	Nov 20	11.35	11.75	$11.55	3.5%	366	0.51	2.7K
$125.00	Nov 20	6.55	6.80	$6.68	3.7%	157	0.35	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.81	0.91	$0.86	11.6%	243	0.14	308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	10.00	13.80	$11.90	31.9%	41	1.00	--
$130.00	Oct 16	1.54	2.40	$1.97	43.7%	207	1.00	385
$132.00	Oct 16	0.01	0.65	$0.33	193.9%	44	1.00	--
$125.00	Oct 16	6.45	8.50	$7.48	27.4%	44	0.99	645
$110.00	Oct 23	20.50	24.10	$22.30	16.1%	4	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	0.11	0.53	$0.32	131.2%	438	1.00	114
$133.00	Oct 16	0.62	1.62	$1.12	89.3%	305	1.00	95
$134.00	Oct 16	1.79	2.74	$2.27	41.9%	315	1.00	37
$135.00	Oct 16	2.74	3.65	$3.20	28.4%	1.1K	1.00	3.4K
$136.00	Oct 16	3.20	4.85	$4.03	40.9%	23	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 25.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.00	0.03	$0.02	150.0%	1.0K	0.01	1.8K
$135.00	Oct 16	0.00	0.22	$0.11	200.0%	977	0.12	140
$138.00	Oct 16	0.00	2.13	$1.07	199.1%	957	0.25	566
$150.00	Oct 23	0.28	0.43	$0.36	41.7%	659	0.07	1.6K
$137.00	Oct 16	0.00	0.01	$0.01	100.0%	553	0.01	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	2.74	3.65	$3.20	28.4%	1.1K	1.00	3.4K
$130.00	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	0.01	1.9K
$130.00	Nov 27	8.20	11.00	$9.60	29.2%	924	0.43	33
$140.00	Oct 16	7.45	8.55	$8.00	13.8%	824	1.00	3.7K
$125.00	Oct 30	4.05	4.60	$4.32	12.7%	780	0.33	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 782.9%, max 1726.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 30	1365.6%	74.8%	1726.8%	11	23
$139.00	Oct 16	Oct 30	786.0%	76.1%	932.2%	96	98
$138.00	Oct 16	Oct 30	741.2%	72.5%	922.4%	961	576
$134.00	Oct 16	Oct 30	153.9%	81.3%	89.3%	56	26

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 16	Oct 30	741.2%	72.5%	922.4%	341	769
$131.00	Oct 16	Oct 30	156.0%	76.5%	104.1%	48	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.88, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 27	$5.32	$4.68	$5.32	73%	0.88	$125.32
$115.00	$120.00	Nov 20	$3.00	$2.00	$3.00	80%	0.67	$118.00
$140.00	$145.00	Nov 13	$1.00	$4.00	$1.00	40%	4.00	$141.00
$140.00	$145.00	Nov 20	$1.15	$3.85	$1.15	42%	3.35	$141.15
$120.00	$123.00	Oct 23	$1.85	$1.15	$1.85	86%	0.62	$121.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Oct 23	$0.35	$0.65	$0.35	83%	1.86	$143.65
$149.00	$148.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$148.45
$140.00	$139.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$139.45
$148.00	$147.00	Oct 30	$0.37	$0.63	$0.37	77%	1.70	$147.63
$145.00	$144.00	Oct 30	$0.32	$0.68	$0.32	71%	2.12	$144.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.33, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 30	$0.82	$0.82	$0.18	73%	4.56	$147.82
$135.00	$140.00	Nov 13	$2.55	$2.55	$2.45	51%	1.04	$137.55
$139.00	$140.00	Oct 23	$0.60	$0.60	$0.40	70%	1.50	$139.60
$145.00	$150.00	Nov 20	$1.85	$1.85	$3.15	64%	0.59	$146.85
$143.00	$144.00	Oct 30	$0.49	$0.49	$0.51	67%	0.96	$143.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$2.85	$2.85	$2.15	57%	1.33	$127.15
$130.00	$125.00	Nov 13	$2.72	$2.72	$2.28	56%	1.19	$127.28
$115.00	$110.00	Nov 27	$1.41	$1.41	$3.59	78%	0.39	$113.59
$120.00	$115.00	Nov 13	$1.63	$1.63	$3.37	73%	0.48	$118.37
$120.00	$115.00	Nov 6	$1.49	$1.49	$3.51	74%	0.42	$118.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.90, cheapest $3.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 16	Oct 23	$3.85	75.0%	65.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Oct 23	Oct 30	$2.40	66.3%	70.3%
$129.00	Oct 23	Oct 30	$2.68	65.7%	72.2%
$127.00	Oct 23	Oct 30	$2.65	61.4%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.49% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Oct 16	$0.33	$0.32	$0.65	$131.35	$132.65	0.49%
$133.00	Oct 16	$0.15	$1.12	$1.27	$131.73	$134.27	0.96%
$130.00	Oct 16	$1.97	$0.01	$1.98	$128.02	$131.98	1.50%
$134.00	Oct 16	$0.16	$2.27	$2.43	$131.57	$136.43	1.84%
$135.00	Oct 16	$0.11	$3.20	$3.31	$131.69	$138.31	2.51%
$136.00	Oct 16	$0.01	$4.03	$4.04	$131.96	$140.04	3.06%
$137.00	Oct 16	$0.01	$4.93	$4.94	$132.06	$141.94	3.74%
$138.00	Oct 16	$1.07	$6.35	$7.42	$130.58	$145.42	5.62%
$125.00	Oct 16	$7.48	$0.03	$7.51	$117.49	$132.51	5.69%
$140.00	Oct 16	$0.02	$8.00	$8.02	$131.98	$148.02	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$131.00	Oct 16	$0.15	$0.17	$0.32	$130.68	$133.32
$134.00	$131.00	Oct 16	$0.16	$0.17	$0.33	$130.67	$134.33
$139.00	$131.00	Oct 16	$0.99	$0.17	$1.16	$129.84	$140.16
$138.00	$131.00	Oct 16	$1.07	$0.17	$1.24	$129.76	$139.24
$148.00	$131.00	Oct 16	$1.07	$0.17	$1.24	$129.76	$149.24
$155.00	$110.00	Nov 6	$2.13	$1.41	$3.54	$106.46	$158.54
$155.00	$115.00	Nov 6	$2.13	$2.29	$4.42	$110.58	$159.42
$150.00	$110.00	Nov 6	$2.77	$1.41	$4.18	$105.82	$154.18
$155.00	$110.00	Nov 13	$2.91	$1.75	$4.66	$105.34	$159.66
$150.00	$115.00	Nov 6	$2.77	$2.29	$5.06	$109.94	$155.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.25, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/124	139/140	Oct 23	$0.84	$0.16	47%	5.25	$123.16	$139.84
124/125	139/140	Oct 23	$0.84	$0.16	44%	5.25	$124.16	$139.84
125/126	139/140	Oct 23	$0.87	$0.13	41%	6.69	$125.13	$139.87
122/123	139/140	Oct 23	$0.75	$0.25	50%	3.00	$122.25	$139.75
123/124	144/145	Oct 23	$0.49	$0.51	60%	0.96	$123.51	$144.49
126/127	144/145	Oct 23	$0.58	$0.42	51%	1.38	$126.42	$144.58
123/124	146/147	Oct 23	$0.45	$0.55	64%	0.82	$123.55	$146.45
126/127	146/147	Oct 23	$0.54	$0.46	55%	1.17	$126.46	$146.54
124/125	144/145	Oct 23	$0.49	$0.51	57%	0.96	$124.51	$144.49
125/126	144/145	Oct 23	$0.52	$0.48	54%	1.08	$125.48	$144.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$132.00	$133.00	$134.00	Oct 16	$0.19	$0.81	81%	4.26
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	16%	24.00
$145.00	$150.00	$155.00	Nov 6	$0.24	$4.76	11%	19.83
$130.00	$135.00	$140.00	Nov 20	$0.39	$4.61	15%	11.82
$140.00	$145.00	$150.00	Nov 6	$0.37	$4.63	14%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.10	$4.90	19%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.08	$4.92	14%	61.50
$140.00	$145.00	$150.00	Nov 13	$0.13	$4.87	12%	37.46
$135.00	$140.00	$145.00	Nov 20	$0.22	$4.78	13%	21.73
$115.00	$120.00	$125.00	Nov 20	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.06, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 16	-$3.06	$1.94
$134.00	$135.00	1:2	Oct 16	-$0.06	$0.94
$133.00	$134.00	1:2	Oct 16	-$0.17	$0.83
$152.50	$155.00	1:2	Oct 23	-$0.09	$2.41
$150.00	$152.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 30	-$0.17	$4.83
$120.00	$115.00	1:2	Oct 30	-$0.61	$4.39
$120.00	$115.00	1:2	Nov 6	-$0.80	$4.20
$115.00	$110.00	1:2	Nov 6	-$0.53	$4.47
$120.00	$115.00	1:2	Nov 13	-$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.74%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 27	$8.90	0.50	2.3%	6.74%	9.02%	2	--
$135.00	Nov 20	$8.85	0.49	2.3%	6.70%	8.98%	268	588
$140.00	Nov 20	$6.90	0.42	6.1%	5.23%	11.29%	135	4.2K
$145.00	Nov 27	$5.45	0.36	9.8%	4.13%	13.98%	3	9
$140.00	Nov 27	$6.40	0.43	6.1%	4.85%	10.91%	1	4
$145.00	Nov 20	$5.10	0.36	9.8%	3.86%	13.71%	66	846
$155.00	Nov 27	$3.20	0.26	17.4%	2.42%	19.85%	11	--
$135.00	Nov 13	$7.65	0.49	2.3%	5.80%	8.07%	129	29
$150.00	Nov 20	$3.85	0.29	13.6%	2.92%	16.55%	478	2.3K
$150.00	Nov 27	$3.40	0.30	13.6%	2.58%	16.21%	16	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,690

Total Puts 45,671

Put/Call Ratio 2.91

Net Difference -29,981

Prior's Put/Call Breakdown

Total Calls 16,571

Total Puts 21,965

Put/Call Ratio 1.33

Net Difference -5,394

Prior 7-Day Put/Call Summary

Total Calls 159,848

Total Puts 145,604

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card