Tour v339
GLW
CORNING INC
$173.66 -7.45%
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:09)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 64,553
Calls: 34,384 (53%)
Puts: 30,169 (47%)
Prior (07/14) 25,821
Calls: 13,523 (52%)
Puts: 12,298 (48%)
Current vs Prior +150.00%
Calls: +154.26% (Calls)
Puts: +145.32% (Puts)
Prior 7-Day Total 417,876
Calls: 228,044 (55%)
Puts: 189,832 (45%)
Prior 7-Day Average 59,696
Calls: 32,577 (55%)
Puts: 27,118 (45%)
Current vs Prior 7-Day Avg +8.14%
Calls: +5.54%
Puts: +11.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $67.68M
Calls: $31.29M (46%)
Puts: $36.40M (54%)
Prior (07/14) $22.48M
Calls: $10.71M (48%)
Puts: $11.77M (52%)
Current vs Prior +201.10%
Calls: +192.22%
Puts: +209.18%
Prior 7-Day Total $507.96M
Calls: $242.29M (48%)
Puts: $265.67M (52%)
Prior 7-Day Average $72.57M
Calls: $34.61M (48%)
Puts: $37.95M (52%)
Current vs Prior 7-Day Avg -6.73%
Calls: -9.61%
Puts: -4.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.88
Prior (07/14) 0.91
Current vs Prior -3.52%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -0.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 501,892
Calls: 256,470 (51%)
Puts: 245,422 (49%)
Prior (07/14) 495,392
Calls: 253,998 (51%)
Puts: 241,394 (49%)
Current vs Prior +1.31%
Prior 7-Day Total 3,523,841
Calls: 1,861,605 (53%)
Puts: 1,662,236 (47%)
Prior 7-Day Average 503,405
Calls: 265,943 (53%)
Puts: 237,462 (47%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.58% | 11.82%6.58% | 24.63%
Prior 9.06% | 13.67%9.06% | 25.15%
Current vs Prior -27.34% | -13.50%-27.34% | -2.06%
Prior 7-Day Avg 6.06% | 12.08%10.92% | 26.02%
Current vs 7-Day Avg +8.65% | -2.13%-39.73% | -5.34%
Prior 7-Day Eod 9.06% | 13.67%7.76% | 24.84%
Current vs 7-Day Eod -27.34% | -13.50%-15.18% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 8.04%
Calls: 10.81% | 7.37%
Puts: 12.76% | 8.70%
Prior 9.40% | 14.02%
Calls: 11.18% | 17.67%
Puts: 7.63% | 10.36%
Current vs Prior +25.43% | -42.65%
Prior 7-Day Avg 36.57% | 10.07%
Calls: 25.32% | 10.66%
Puts: 47.82% | 9.47%
Current vs 7-Day Avg -67.76% | -20.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2124.1024.95$24.533.5%150.62302
$185.00Aug 2115.2515.80$15.533.5%1450.471.4K
$175.00Aug 2119.2519.95$19.603.6%1470.55788
$180.00Aug 2117.1517.80$17.483.7%2630.511.1K
$160.00Aug 2126.6027.65$27.133.9%860.668.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.0023.45$23.231.9%1240.491.7K
$200.00Aug 2136.1537.10$36.632.6%760.641.4K
$195.00Aug 2132.6533.60$33.132.9%30.60733
$170.00Aug 2117.4518.00$17.733.1%3940.42959
$190.00Aug 2129.1030.15$29.633.5%490.571.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.160.19$0.1816.7%2.0K0.034.4K
$187.50Jul 170.810.98$0.9018.9%8360.14408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.430.50$0.4714.9%1.3K0.071.8K
$140.00Jul 240.921.00$0.968.3%1310.07621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 1733.6036.10$34.857.2%61.003
$140.00Jul 1732.4035.05$33.727.9%101.00121
$142.00Jul 1730.6033.20$31.908.2%21.00--
$143.00Jul 1729.6532.20$30.938.2%21.001
$145.00Jul 1727.6529.30$28.485.8%71.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 1732.4535.05$33.757.7%60.98262
$205.00Jul 1730.3032.50$31.407.0%390.97177
$202.50Jul 1727.5530.10$28.838.8%230.97592
$200.00Jul 1726.0027.75$26.886.5%1870.961.3K
$197.50Jul 1723.4525.30$24.387.6%200.95345

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 42.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.291.37$1.336.0%3.0K0.191.6K
$200.00Jul 170.160.19$0.1816.7%2.0K0.034.4K
$180.00Jul 172.372.56$2.477.7%1.7K0.321.0K
$200.00Jul 241.802.01$1.9011.1%1.4K0.16811
$187.50Jul 170.810.98$0.9018.9%8360.14408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.506.25$5.8812.8%2.1K0.542.5K
$155.00Jul 170.430.50$0.4714.9%1.3K0.071.8K
$180.00Jul 178.609.40$9.008.9%1.0K0.684.3K
$165.00Jul 171.711.97$1.8414.1%1.0K0.242.7K
$160.00Jul 170.891.09$0.9920.2%9850.143.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 18.0%, max 60.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 17Jul 24135.2%99.5%35.8%4--
$140.00Jul 17Aug 28124.8%93.3%33.8%11121
$145.00Jul 17Aug 21121.6%92.4%31.6%15234
$205.00Jul 17Aug 28112.1%89.3%25.5%287907
$150.00Jul 17Aug 21109.5%91.9%19.1%59972
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 17Jul 24161.0%100.6%60.0%321
$141.00Jul 17Jul 24143.6%98.2%46.2%339
$143.00Jul 17Jul 24138.3%97.9%41.3%162112
$142.00Jul 17Jul 24135.2%99.5%35.8%7105
$145.00Jul 17Aug 28121.6%90.8%33.9%2152.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 13.71, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 24$0.18$2.32$0.1812.89$205.18
$202.50$205.00Aug 7$0.20$2.30$0.2011.50$202.70
$202.50$205.00Jul 24$0.21$2.29$0.2110.90$202.71
$190.00$192.50Jul 17$0.24$2.26$0.249.42$190.24
$187.50$190.00Jul 17$0.26$2.24$0.268.62$187.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 17$0.17$2.33$0.1713.71$152.33
$157.50$155.00Jul 17$0.22$2.28$0.2210.36$157.28
$141.00$140.00Jul 17$0.12$0.88$0.127.33$140.88
$149.00$148.00Jul 17$0.12$0.88$0.127.33$148.88
$160.00$157.50Jul 17$0.30$2.20$0.307.33$159.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.85$4.85$0.1532.33$154.85
$155.00$157.50Jul 17$2.35$2.35$0.1515.67$157.35
$145.00$147.00Jul 24$1.88$1.88$0.1215.67$146.88
$140.00$142.00Jul 17$1.82$1.82$0.1810.11$141.82
$140.00$142.00Jul 24$1.80$1.80$0.209.00$141.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 17$2.36$2.36$0.1416.86$190.14
$207.50$205.00Jul 17$2.35$2.35$0.1515.67$205.15
$195.00$192.50Jul 24$2.30$2.30$0.2011.50$192.70
$185.00$182.50Jul 17$2.19$2.19$0.317.06$182.81
$197.50$195.00Jul 17$2.18$2.18$0.326.81$195.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.68, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.98124.8%99.5%
$142.00Jul 17Jul 24$1.00135.2%99.5%
$207.50Jul 17Jul 24$1.09110.9%87.4%
$205.00Jul 17Jul 24$1.22112.1%86.6%
$202.50Jul 17Jul 24$1.43105.2%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 17Jul 24$0.66161.0%100.6%
$141.00Jul 17Jul 24$0.83143.6%98.2%
$140.00Jul 17Jul 24$0.90124.8%99.5%
$207.50Jul 17Jul 24$0.92110.9%87.4%
$143.00Jul 17Jul 24$1.02138.3%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 5.85% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$4.28$5.88$10.16$164.84$185.165.85%
$172.50Jul 17$5.55$4.63$10.18$162.32$182.685.86%
$170.00Jul 17$7.00$3.50$10.50$159.50$180.506.05%
$177.50Jul 17$3.28$7.35$10.63$166.87$188.136.12%
$167.50Jul 17$8.88$2.56$11.44$156.06$178.946.59%
$180.00Jul 17$2.47$9.00$11.47$168.53$191.476.60%
$165.00Jul 17$10.43$1.84$12.27$152.73$177.277.07%
$182.50Jul 17$1.79$10.58$12.37$170.13$194.877.12%
$162.50Jul 17$12.43$1.33$13.76$148.74$176.267.92%
$185.00Jul 17$1.33$12.77$14.10$170.90$199.108.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.53% of stock, avg 12.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Jul 17$1.33$1.33$2.66$159.84$187.66
$182.50$162.50Jul 17$1.79$1.33$3.12$159.38$185.62
$185.00$165.00Jul 17$1.33$1.84$3.17$161.83$188.17
$182.50$165.00Jul 17$1.79$1.84$3.63$161.37$186.13
$180.00$162.50Jul 17$2.47$1.33$3.80$158.70$183.80
$185.00$167.50Jul 17$1.33$2.56$3.89$163.61$188.89
$180.00$165.00Jul 17$2.47$1.84$4.31$160.69$184.31
$182.50$167.50Jul 17$1.79$2.56$4.35$163.15$186.85
$177.50$162.50Jul 17$3.28$1.33$4.61$157.89$182.11
$185.00$170.00Jul 17$1.33$3.50$4.83$165.17$189.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 26.78, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Jul 31$4.82$0.1826.78$140.18$159.82
155/158160/162Jul 24$2.39$0.1121.73$155.11$162.39
155/160170/175Aug 21$4.77$0.2320.74$155.23$174.77
145/150170/175Aug 28$4.77$0.2320.74$145.23$174.77
155/160170/175Aug 28$4.77$0.2320.74$155.23$174.77
160/165170/175Aug 7$4.76$0.2419.83$160.24$174.76
150/155170/175Aug 7$4.75$0.2519.00$150.25$174.75
145/150155/160Aug 14$4.75$0.2519.00$145.25$159.75
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
185/188190/192Aug 7$2.37$0.1318.23$185.13$192.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 14$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.11$4.8944.45
$150.00$155.00$160.00Aug 21$0.12$4.8840.67
$180.00$182.50$185.00Jul 31$0.07$2.4334.71
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.06$4.9482.33
$180.00$185.00$190.00Aug 14$0.08$4.9261.50
$165.00$170.00$175.00Aug 28$0.08$4.9261.50
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.90, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$165.001:2Aug 7-$3.90$21.10
$205.00$207.501:2Jul 17-$0.04$2.46
$200.00$202.501:2Jul 17-$0.10$2.40
$197.50$200.001:2Jul 17-$0.12$2.38
$202.50$205.001:2Jul 17-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 31-$2.13$2.87
$152.50$150.001:2Jul 17-$0.04$2.46
$157.50$155.001:2Jul 17-$0.25$2.25
$155.00$152.501:2Jul 17-$0.29$2.21
$160.00$157.501:2Jul 17-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 11.46%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$19.900.550.8%11.46%12.23%132
$175.00Aug 21$19.250.550.8%11.08%11.86%147788
$180.00Aug 28$18.600.523.6%10.71%14.36%282
$175.00Aug 14$17.650.540.8%10.16%10.94%452
$180.00Aug 21$17.150.513.6%9.88%13.53%2631.1K
$185.00Aug 28$16.150.486.5%9.30%15.83%49
$175.00Aug 7$15.800.540.8%9.10%9.87%2545
$180.00Aug 14$15.550.503.6%8.95%12.61%8818
$185.00Aug 21$15.250.476.5%8.78%15.31%1451.4K
$190.00Aug 28$14.800.459.4%8.52%17.93%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,384
Total Puts 30,169
Put/Call Ratio 0.88
Net Difference 4,215

Prior's Put/Call Breakdown

Total Calls 13,523
Total Puts 12,298
Put/Call Ratio 0.91
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 228,044
Total Puts 189,832
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All