GLW - Options Database

GLW

CORNING INC

$154.65 +0.11%

(9/22 15:05) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:05

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 25,143

Calls: 11,421 (45%)

Puts: 13,722 (55%)

Prior (09/22) 22,577

Calls: 12,749 (56%)

Puts: 9,828 (44%)

Current vs Prior +11.37%

Calls: -10.42% (Calls)

Puts: +39.62% (Puts)

Prior 7-Day Total 324,995

Calls: 189,119 (58%)

Puts: 135,876 (42%)

Prior 7-Day Average 46,427

Calls: 27,017 (58%)

Puts: 19,410 (42%)

Current vs Prior 7-Day Avg -45.85%

Calls: -57.73%

Puts: -29.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $12.87M

Calls: $5.66M (44%)

Puts: $7.21M (56%)

Prior (09/22) $13.81M

Calls: $9.56M (69%)

Puts: $4.25M (31%)

Current vs Prior -6.78%

Calls: -40.80%

Puts: +69.79%

Prior 7-Day Total $209.91M

Calls: $117.86M (56%)

Puts: $92.05M (44%)

Prior 7-Day Average $29.99M

Calls: $16.84M (56%)

Puts: $13.15M (44%)

Current vs Prior 7-Day Avg -57.07%

Calls: -66.38%

Puts: -45.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 1.20

Prior (09/22) 0.77

Current vs Prior +55.86%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +53.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 508,302

Calls: 235,397 (46%)

Puts: 272,905 (54%)

Prior (09/22) 492,355

Calls: 228,172 (46%)

Puts: 264,183 (54%)

Current vs Prior +3.24%

Prior 7-Day Total 4,103,023

Calls: 1,976,453 (48%)

Puts: 2,126,570 (52%)

Prior 7-Day Average 586,146

Calls: 282,350 (48%)

Puts: 303,795 (52%)

Current vs Prior 7-Day Avg -13.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.55% | 7.42%11.83% | 20.82%

Prior 1.04% | 6.07%1.04% | 13.88%

Current vs Prior +240.57% | +22.25%+1035.19% | +50.03%

Prior 7-Day Avg 4.33% | 7.89%5.84% | 15.86%

Current vs 7-Day Avg -18.10% | -6.02%+102.75% | +31.27%

Prior 7-Day Eod 1.04% | 6.07%13.10% | 21.71%

Current vs 7-Day Eod +240.57% | +22.25%-9.64% | -4.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 7.26%

Calls: 18.18% | 8.70%

Puts: 12.79% | 5.83%

Prior 55.75% | 12.62%

Calls: 72.94% | 13.89%

Puts: 38.57% | 11.36%

Current vs Prior -72.23% | -42.47%

Prior 7-Day Avg 17.59% | 11.33%

Calls: 20.09% | 8.91%

Puts: 15.10% | 13.76%

Current vs 7-Day Avg -12.00% | -35.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	11.00	11.55	$11.28	4.9%	13	0.62	1.6K
$150.00	Oct 2	7.55	7.95	$7.75	5.2%	68	0.67	548
$160.00	Oct 16	6.45	6.80	$6.63	5.3%	87	0.44	2.2K
$146.00	Oct 16	13.35	14.10	$13.73	5.5%	7	0.69	4
$130.00	Oct 30	27.25	28.80	$28.03	5.5%	--	0.83	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	8.35	8.75	$8.55	4.7%	87	0.48	1.5K
$180.00	Oct 2	24.65	25.90	$25.28	4.9%	--	0.93	31
$150.00	Oct 16	5.90	6.20	$6.05	5.0%	107	0.38	2.9K
$140.00	Oct 16	2.66	2.81	$2.74	5.5%	536	0.21	3.5K
$152.50	Oct 16	7.10	7.50	$7.30	5.5%	126	0.43	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 25	28.40	30.90	$29.65	8.4%	2	1.00	41
$126.00	Sep 25	27.25	29.80	$28.53	8.9%	2	1.00	--
$128.00	Sep 25	25.20	27.85	$26.53	10.0%	1	1.00	7
$130.00	Sep 25	23.20	25.95	$24.58	11.2%	--	1.00	36
$133.00	Sep 25	20.15	22.80	$21.48	12.3%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 25	11.75	14.35	$13.05	19.9%	--	1.00	36
$170.00	Sep 25	14.30	16.85	$15.58	16.4%	26	1.00	206
$175.00	Sep 25	19.15	21.85	$20.50	13.2%	27	1.00	17
$165.00	Sep 25	9.55	11.50	$10.53	18.5%	8	0.94	93
$180.00	Oct 2	24.65	25.90	$25.28	4.9%	--	0.93	31

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 16.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 25	0.44	0.56	$0.50	24.0%	953	0.17	1.4K
$155.00	Oct 2	4.80	5.35	$5.07	10.8%	833	0.51	238
$157.50	Sep 25	0.91	1.15	$1.03	23.3%	791	0.31	584
$165.00	Sep 25	0.10	0.17	$0.14	50.0%	571	0.05	1.3K
$155.00	Sep 25	1.74	2.02	$1.88	14.9%	473	0.48	745

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.38	0.54	$0.46	34.8%	1.9K	0.17	1.1K
$148.00	Sep 25	0.17	0.26	$0.22	40.9%	684	0.09	284
$140.00	Oct 16	2.66	2.81	$2.74	5.5%	536	0.21	3.5K
$152.50	Sep 25	0.98	1.19	$1.09	19.3%	354	0.33	746
$135.00	Oct 30	3.65	4.45	$4.05	19.8%	287	0.21	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.0%, max 11.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 16	64.9%	58.0%	11.8%	894	1.1K
$152.50	Sep 25	Oct 16	60.5%	55.7%	8.6%	154	330
$160.00	Sep 25	Nov 6	66.1%	64.3%	2.8%	954	1.4K
$155.00	Sep 25	Oct 30	62.0%	61.9%	0.2%	477	926

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 25	Oct 16	64.9%	58.0%	11.8%	30	554
$152.50	Sep 25	Oct 16	60.5%	55.7%	8.6%	480	835
$155.00	Sep 25	Nov 6	62.0%	60.3%	2.9%	225	1.4K
$160.00	Sep 25	Oct 30	66.1%	65.3%	1.3%	30	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.78, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 6	$5.62	$4.38	$5.62	72%	0.78	$145.62
$165.00	$175.00	Nov 6	$2.88	$7.12	$2.88	43%	2.47	$167.88
$150.00	$160.00	Nov 6	$4.70	$5.30	$4.70	60%	1.13	$154.70
$150.00	$155.00	Oct 23	$2.20	$2.80	$2.20	62%	1.27	$152.20
$135.00	$140.00	Oct 30	$3.22	$1.78	$3.22	78%	0.55	$138.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 9	$0.93	$1.57	$0.93	48%	1.69	$154.07
$130.00	$125.00	Nov 6	$0.52	$4.48	$0.52	17%	8.62	$129.48
$130.00	$125.00	Oct 9	$0.17	$4.83	$0.17	7%	28.41	$129.83
$165.00	$162.50	Oct 9	$1.62	$0.88	$1.62	69%	0.54	$163.38
$142.00	$141.00	Oct 16	$0.20	$0.80	$0.20	24%	4.00	$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 25	$0.53	$0.53	$1.97	69%	0.27	$158.03
$155.00	$160.00	Oct 23	$2.50	$2.50	$2.50	46%	1.00	$157.50
$160.00	$162.50	Sep 25	$0.26	$0.26	$2.24	83%	0.12	$160.26
$182.50	$185.00	Oct 2	$0.11	$0.11	$2.39	94%	0.05	$182.61
$157.50	$160.00	Oct 9	$1.08	$1.08	$1.42	53%	0.76	$158.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 6	$2.68	$2.68	$2.32	60%	1.16	$147.32
$135.00	$130.00	Nov 6	$1.66	$1.66	$3.34	78%	0.50	$133.34
$150.00	$145.00	Oct 30	$2.50	$2.50	$2.50	60%	1.00	$147.50
$150.00	$145.00	Oct 23	$2.25	$2.25	$2.75	61%	0.82	$147.75
$140.00	$135.00	Nov 6	$1.63	$1.63	$3.37	72%	0.48	$138.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.97, cheapest $2.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$3.00	64.9%	57.0%
$155.00	Sep 25	Oct 2	$3.19	62.0%	56.5%
$152.50	Sep 25	Oct 2	$3.02	60.5%	55.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 25	Oct 2	$2.77	64.9%	57.0%
$155.00	Sep 25	Oct 2	$2.96	62.0%	56.5%
$152.50	Sep 25	Oct 2	$2.89	60.5%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.63% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Sep 25	$1.88	$2.19	$4.07	$150.93	$159.07	2.63%
$152.50	Sep 25	$3.30	$1.09	$4.39	$148.11	$156.89	2.84%
$157.50	Sep 25	$1.03	$3.78	$4.81	$152.69	$162.31	3.11%
$150.00	Sep 25	$5.05	$0.46	$5.51	$144.49	$155.51	3.56%
$149.00	Sep 25	$6.00	$0.31	$6.31	$142.69	$155.31	4.08%
$160.00	Sep 25	$0.50	$5.90	$6.40	$153.60	$166.40	4.14%
$148.00	Sep 25	$7.08	$0.22	$7.30	$140.70	$155.30	4.72%
$147.00	Sep 25	$7.65	$0.18	$7.83	$139.17	$154.83	5.06%
$162.50	Sep 25	$0.24	$8.18	$8.42	$154.08	$170.92	5.44%
$146.00	Sep 25	$8.75	$0.16	$8.91	$137.09	$154.91	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 25	$0.14	$0.18	$0.32	$146.68	$165.32
$165.00	$148.00	Sep 25	$0.14	$0.22	$0.36	$147.64	$165.36
$162.50	$147.00	Sep 25	$0.24	$0.18	$0.42	$146.58	$162.92
$162.50	$148.00	Sep 25	$0.24	$0.22	$0.46	$147.54	$162.96
$165.00	$149.00	Sep 25	$0.14	$0.31	$0.45	$148.55	$165.45
$162.50	$149.00	Sep 25	$0.24	$0.31	$0.55	$148.45	$163.05
$165.00	$150.00	Sep 25	$0.14	$0.46	$0.60	$149.40	$165.60
$162.50	$150.00	Sep 25	$0.24	$0.46	$0.70	$149.30	$163.20
$160.00	$147.00	Sep 25	$0.50	$0.18	$0.68	$146.32	$160.68
$160.00	$148.00	Sep 25	$0.50	$0.22	$0.72	$147.28	$160.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.34, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	175/180	Nov 6	$2.86	$2.14	45%	1.34	$132.14	$177.86
132/133	182/185	Oct 2	$0.32	$2.18	88%	0.15	$132.68	$182.82
132/133	172/175	Oct 2	$0.43	$2.07	82%	0.21	$132.57	$172.93
132/133	170/172	Oct 2	$0.49	$2.01	78%	0.24	$132.51	$170.49
132/133	165/168	Oct 2	$0.64	$1.86	70%	0.34	$132.36	$165.64
132/133	168/170	Oct 2	$0.51	$1.99	74%	0.26	$132.49	$168.01
138/140	168/170	Oct 9	$0.98	$1.52	56%	0.64	$139.02	$168.48
132/133	162/165	Oct 2	$0.76	$1.74	64%	0.44	$132.24	$163.26
139/140	182/185	Oct 2	$0.27	$2.23	83%	0.12	$139.73	$182.77
138/140	172/175	Oct 9	$0.75	$1.75	63%	0.43	$139.25	$173.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$150.00	$160.00	Nov 6	$0.92	$9.08	24%	9.87
$140.00	$145.00	$150.00	Oct 23	$0.18	$4.82	15%	26.78
$150.00	$152.50	$155.00	Sep 25	$0.33	$2.17	35%	6.58
$160.00	$165.00	$170.00	Oct 23	$0.20	$4.80	14%	24.00
$160.00	$165.00	$170.00	Oct 30	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 23	$0.08	$4.92	16%	61.50
$145.00	$150.00	$155.00	Oct 30	$0.10	$4.90	14%	49.00
$155.00	$160.00	$165.00	Oct 30	$0.07	$4.93	12%	70.43
$135.00	$140.00	$145.00	Nov 6	$0.09	$4.91	11%	54.56
$135.00	$140.00	$145.00	Oct 30	$0.14	$4.86	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-7.50, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 9	-$7.50	$2.50
$152.50	$155.00	1:2	Sep 25	-$0.46	$2.04
$155.00	$157.50	1:2	Sep 25	-$0.18	$2.32
$150.00	$152.50	1:2	Sep 25	-$1.55	$0.95
$162.50	$165.00	1:2	Sep 25	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Sep 25	-$0.60	$1.90
$160.00	$157.50	1:2	Sep 25	-$1.66	$0.84
$135.00	$130.00	1:2	Oct 9	-$0.19	$4.81
$130.00	$125.00	1:2	Oct 16	-$0.21	$4.79
$135.00	$130.00	1:2	Oct 16	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.79%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$8.95	0.43	6.7%	5.79%	12.48%	6	--
$160.00	Nov 6	$10.70	0.48	3.5%	6.92%	10.38%	1	--
$175.00	Nov 6	$6.15	0.33	13.2%	3.98%	17.14%	1	--
$165.00	Oct 30	$8.05	0.41	6.7%	5.21%	11.90%	18	67
$160.00	Oct 30	$9.60	0.47	3.5%	6.21%	9.67%	8	72
$155.00	Oct 30	$11.80	0.53	0.2%	7.63%	7.86%	4	181
$170.00	Oct 30	$6.45	0.36	9.9%	4.17%	14.10%	70	95
$180.00	Nov 6	$4.80	0.28	16.4%	3.10%	19.50%	7	--
$175.00	Oct 30	$5.30	0.31	13.2%	3.43%	16.59%	12	627
$180.00	Oct 30	$4.20	0.26	16.4%	2.72%	19.11%	15	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,421

Total Puts 13,722

Put/Call Ratio 1.20

Net Difference -2,301

Prior's Put/Call Breakdown

Total Calls 12,749

Total Puts 9,828

Put/Call Ratio 0.77

Net Difference 2,921

Prior 7-Day Put/Call Summary

Total Calls 189,119

Total Puts 135,876

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card