GM - Options Database

GENERAL MTRS CO

$83.96 +0.36%

$83.75 (-0.25%)🌙

as of 10/16 09:52 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:52pm)

▶

◀ 10/16 21:52

Option Volume

Detail

ℹ

Current (10/16) 20,327

Calls: 12,898 (63%)

Puts: 7,429 (37%)

Prior (10/14) 8,449

Calls: 4,555 (54%)

Puts: 3,894 (46%)

Current vs Prior +140.58%

Calls: +183.16% (Calls)

Puts: +90.78% (Puts)

Prior 7-Day Total 65,535

Calls: 34,297 (52%)

Puts: 31,238 (48%)

Prior 7-Day Average 9,362

Calls: 4,899 (52%)

Puts: 4,462 (48%)

Current vs Prior 7-Day Avg +117.12%

Calls: +163.25%

Puts: +66.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $5.85M

Calls: $4.37M (75%)

Puts: $1.47M (25%)

Prior (10/14) $1.79M

Calls: $1.08M (60%)

Puts: $709.7K (40%)

Current vs Prior +226.89%

Calls: +305.28%

Puts: +107.71%

Prior 7-Day Total $17.72M

Calls: $12.13M (68%)

Puts: $5.59M (32%)

Prior 7-Day Average $2.53M

Calls: $1.73M (68%)

Puts: $798.2K (32%)

Current vs Prior 7-Day Avg +130.96%

Calls: +152.27%

Puts: +84.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.58

Prior (10/14) 0.85

Current vs Prior -32.62%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -39.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 173,015

Calls: 120,782 (70%)

Puts: 52,233 (30%)

Prior (10/14) 296,473

Calls: 173,640 (59%)

Puts: 122,833 (41%)

Current vs Prior -41.64%

Prior 7-Day Total 2,050,027

Calls: 1,208,749 (59%)

Puts: 841,278 (41%)

Prior 7-Day Average 292,861

Calls: 172,678 (59%)

Puts: 120,182 (41%)

Current vs Prior 7-Day Avg -40.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.02% | 6.98%1.02% | 10.76%

Prior 2.87% | 7.42%2.87% | 11.20%

Current vs Prior +143.55% | +15.94%-64.26% | -3.96%

Prior 7-Day Avg 2.87% | 5.72%3.84% | 11.89%

Current vs 7-Day Avg +143.56% | +50.26%-73.36% | -9.53%

Prior 7-Day Eod 2.87% | 7.42%2.87% | 11.20%

Current vs 7-Day Eod +143.55% | +15.94%-64.26% | -3.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Prior 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.22% | 10.82%

Calls: 13.78% | 6.49%

Puts: 18.67% | 15.16%

Current vs 7-Day Avg +1.46% | -24.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.37M). Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 23	1.35	1.44	$1.40	6.4%	225	0.33	359
$80.00	Oct 23	5.00	5.35	$5.18	6.8%	11	0.73	36
$82.50	Nov 20	4.60	4.95	$4.78	7.3%	1	0.58	611
$85.00	Nov 20	3.35	3.65	$3.50	8.6%	124	0.48	877
$85.00	Oct 23	2.03	2.23	$2.13	9.4%	225	0.45	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	0.87	0.90	$0.89	3.4%	82	0.22	262
$80.00	Nov 20	2.08	2.21	$2.15	6.0%	49	0.32	418
$85.00	Nov 20	4.10	4.40	$4.25	7.1%	91	0.52	365
$82.00	Oct 23	1.74	1.87	$1.81	7.2%	59	0.38	225
$82.50	Nov 20	2.95	3.20	$3.08	8.1%	88	0.42	567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 23	0.42	0.51	$0.47	19.1%	65	0.15	74
$90.00	Oct 23	0.60	0.67	$0.64	10.9%	391	0.19	667
$89.00	Oct 23	0.78	0.89	$0.84	13.1%	71	0.23	113

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	0.87	0.90	$0.89	3.4%	82	0.22	262
$70.00	Nov 20	0.31	0.36	$0.34	14.7%	147	0.07	784
$72.50	Nov 20	0.53	0.59	$0.56	10.7%	26	0.11	48
$75.00	Nov 20	0.86	1.02	$0.94	17.0%	54	0.16	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	12.40	14.95	$13.68	18.6%	72	1.00	75
$73.00	Oct 16	10.25	12.60	$11.43	20.6%	14	1.00	10
$75.00	Oct 16	8.40	9.40	$8.90	11.2%	33	1.00	312
$76.00	Oct 16	7.15	8.45	$7.80	16.7%	22	1.00	63
$78.00	Oct 16	5.25	6.05	$5.65	14.2%	27	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	0.06	0.18	$0.12	100.0%	690	1.00	515
$85.00	Oct 16	0.89	1.63	$1.26	58.7%	778	1.00	2.0K
$86.00	Oct 16	1.94	2.70	$2.32	32.8%	133	1.00	115
$87.50	Oct 16	2.99	4.25	$3.62	34.8%	6	1.00	422
$91.00	Oct 23	6.50	8.25	$7.38	23.7%	15	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 16.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.00	0.01	$0.01	100.0%	1.6K	0.03	1.7K
$80.00	Oct 16	3.10	4.10	$3.60	27.8%	1.4K	0.81	1.9K
$75.00	Oct 30	8.95	9.95	$9.45	10.6%	1.1K	0.89	2
$84.00	Oct 16	0.05	0.09	$0.07	57.1%	978	0.42	396
$86.00	Oct 16	0.00	0.04	$0.02	200.0%	739	0.04	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.89	1.63	$1.26	58.7%	778	1.00	2.0K
$85.00	Oct 23	3.05	3.40	$3.22	10.9%	764	0.56	126
$84.00	Oct 16	0.06	0.18	$0.12	100.0%	690	1.00	515
$80.00	Oct 16	0.00	1.00	$0.50	200.0%	353	0.19	1.9K
$83.00	Oct 23	1.95	2.79	$2.37	35.4%	264	0.44	489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1298.5%, max 3481.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 16	Oct 23	1442.5%	60.2%	2298.1%	63	68
$80.00	Oct 16	Nov 27	744.3%	36.4%	1944.7%	1.4K	1.9K
$81.00	Oct 16	Oct 23	900.4%	60.1%	1398.7%	32	2.4K
$87.00	Oct 16	Nov 27	453.7%	38.2%	1088.6%	21	325
$89.00	Oct 23	Nov 13	57.0%	37.4%	52.2%	76	113

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	1377.4%	38.5%	3481.9%	96	452
$81.00	Oct 16	Nov 6	900.4%	42.0%	2045.3%	20	264
$80.00	Oct 16	Nov 20	744.3%	37.4%	1889.5%	402	2.3K
$87.00	Oct 23	Nov 13	58.3%	37.7%	54.6%	16	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.94, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 16	$0.34	$0.66	$0.34	86%	1.94	$72.34
$90.00	$100.00	Nov 13	$0.82	$9.18	$0.82	29%	11.20	$90.82
$82.00	$83.00	Nov 13	$0.15	$0.85	$0.15	62%	5.67	$82.15
$78.00	$80.00	Oct 23	$1.22	$0.78	$1.22	82%	0.64	$79.22
$82.00	$83.00	Oct 30	$0.25	$0.75	$0.25	63%	3.00	$82.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Oct 23	$0.35	$0.65	$0.35	81%	1.86	$89.65
$84.00	$83.00	Oct 30	$0.10	$0.90	$0.10	47%	9.00	$83.90
$84.00	$83.00	Oct 23	$0.35	$0.65	$0.35	50%	1.86	$83.65
$79.00	$78.00	Oct 30	$0.15	$0.85	$0.15	25%	5.67	$78.85
$73.00	$71.00	Nov 27	$0.13	$1.87	$0.13	12%	14.38	$72.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.74, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Nov 13	$0.75	$0.75	$0.25	46%	3.00	$84.75
$84.00	$85.00	Nov 6	$0.70	$0.70	$0.30	49%	2.33	$84.70
$87.00	$87.50	Oct 16	$0.22	$0.22	$0.28	85%	0.79	$87.22
$85.00	$86.00	Nov 13	$0.59	$0.59	$0.41	50%	1.44	$85.59
$93.00	$94.00	Nov 27	$0.31	$0.31	$0.69	77%	0.45	$93.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$75.00	Oct 16	$1.06	$1.06	$1.44	79%	0.74	$76.44
$83.00	$82.00	Oct 30	$0.85	$0.85	$0.15	57%	5.67	$82.15
$80.00	$79.00	Oct 16	$0.49	$0.49	$0.51	81%	0.96	$79.51
$79.00	$78.00	Nov 13	$0.61	$0.61	$0.39	72%	1.56	$78.39
$81.00	$80.00	Oct 16	$0.57	$0.57	$0.43	71%	1.33	$80.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $0.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$2.50	36.8%	58.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$87.00	Oct 23	Nov 13	$0.95	58.3%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.23% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 16	$0.07	$0.12	$0.19	$83.81	$84.19	0.23%
$83.00	Oct 16	$0.74	$0.01	$0.75	$82.25	$83.75	0.89%
$82.50	Oct 16	$1.18	$0.04	$1.22	$81.28	$83.72	1.45%
$85.00	Oct 16	$0.01	$1.26	$1.27	$83.73	$86.27	1.51%
$82.00	Oct 16	$1.71	$0.01	$1.72	$80.28	$83.72	2.05%
$86.00	Oct 16	$0.02	$2.32	$2.34	$83.66	$88.34	2.79%
$87.50	Oct 16	$0.01	$3.62	$3.63	$83.87	$91.13	4.32%
$81.00	Oct 16	$2.69	$1.07	$3.76	$77.24	$84.76	4.48%
$80.00	Oct 16	$3.60	$0.50	$4.10	$75.90	$84.10	4.88%
$79.00	Oct 16	$4.33	$0.01	$4.34	$74.66	$83.34	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$82.50	Oct 16	$0.07	$0.04	$0.11	$82.39	$84.11
$87.00	$82.50	Oct 16	$0.23	$0.04	$0.27	$82.23	$87.27
$84.00	$80.00	Oct 16	$0.07	$0.50	$0.57	$79.43	$84.57
$87.00	$80.00	Oct 16	$0.23	$0.50	$0.73	$79.27	$87.73
$92.00	$82.50	Oct 16	$1.07	$0.04	$1.11	$81.39	$93.11
$84.00	$81.00	Oct 16	$0.07	$1.07	$1.14	$79.86	$85.14
$87.00	$77.50	Oct 16	$0.23	$1.07	$1.30	$76.20	$88.30
$95.00	$72.50	Nov 20	$0.77	$0.56	$1.33	$71.17	$96.33
$84.00	$77.50	Oct 16	$0.07	$1.07	$1.14	$76.36	$85.14
$87.00	$81.00	Oct 16	$0.23	$1.07	$1.30	$79.70	$88.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.58, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/78	92/92	Oct 16	$2.12	$0.38	58%	5.58	$75.38	$94.12
75/78	87/88	Oct 16	$1.28	$1.22	64%	1.05	$76.22	$88.28
79/80	87/88	Oct 16	$0.71	$0.29	66%	2.45	$79.29	$87.71
80/81	87/88	Oct 16	$0.79	$0.21	56%	3.76	$80.21	$87.79
78/79	89/90	Nov 13	$0.89	$0.11	39%	8.09	$78.11	$89.89
73/74	93/94	Nov 27	$0.59	$0.41	61%	1.44	$73.41	$93.59
70/71	93/94	Nov 27	$0.48	$0.52	67%	0.92	$70.52	$93.48
77/78	91/92	Oct 30	$0.57	$0.43	57%	1.33	$77.43	$91.57
76/77	93/94	Nov 27	$0.59	$0.41	54%	1.44	$76.41	$93.59
75/76	93/94	Nov 27	$0.54	$0.46	57%	1.17	$75.46	$93.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 0.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 16	$0.61	$0.39	95%	0.64
$84.00	$85.00	$86.00	Oct 16	$0.07	$0.93	37%	13.29
$85.00	$87.50	$90.00	Nov 20	$0.18	$2.32	19%	12.89
$80.00	$82.50	$85.00	Nov 20	$0.24	$2.26	20%	9.42
$87.50	$90.00	$92.50	Nov 20	$0.22	$2.28	17%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$81.00	$83.00	Nov 6	$0.06	$1.94	18%	32.33
$79.00	$80.00	$81.00	Oct 16	$0.08	$0.92	28%	11.50
$72.50	$75.00	$77.50	Nov 20	$0.13	$2.37	13%	18.23
$80.00	$82.50	$85.00	Nov 20	$0.24	$2.26	20%	9.42
$77.00	$79.00	$81.00	Nov 6	$0.15	$1.85	16%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.48, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$82.00	1:2	Nov 13	-$0.48	$5.52
$75.00	$80.00	1:2	Oct 30	-$1.69	$3.31
$75.00	$80.00	1:2	Nov 20	-$2.67	$2.33
$82.50	$83.00	1:2	Oct 16	-$0.30	$0.20
$92.00	$94.00	1:2	Oct 30	-$0.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$87.50	1:2	Nov 20	-$2.33	$2.67
$86.00	$85.00	1:2	Oct 16	-$0.20	$0.80
$83.00	$79.00	1:2	Nov 13	-$0.55	$3.45
$87.50	$86.00	1:2	Oct 16	-$1.02	$0.48
$77.00	$74.00	1:2	Nov 6	-$0.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.23%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 27	$3.55	0.48	1.2%	4.23%	5.47%	26	--
$87.00	Nov 27	$2.73	0.41	3.6%	3.25%	6.87%	2	--
$84.00	Nov 27	$3.85	0.52	0.1%	4.59%	4.63%	2	--
$85.00	Nov 20	$3.35	0.48	1.2%	3.99%	5.23%	124	877
$87.50	Nov 20	$2.39	0.39	4.2%	2.85%	7.06%	222	395
$86.00	Nov 27	$2.82	0.45	2.4%	3.36%	5.79%	3	--
$85.00	Nov 13	$3.15	0.50	1.2%	3.75%	4.99%	2	--
$84.00	Nov 13	$3.60	0.55	0.1%	4.29%	4.34%	62	14
$87.00	Nov 13	$2.25	0.41	3.6%	2.68%	6.30%	3	32
$86.00	Nov 13	$2.56	0.45	2.4%	3.05%	5.48%	18	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,898

Total Puts 7,429

Put/Call Ratio 0.58

Net Difference 5,469

Prior's Put/Call Breakdown

Total Calls 4,555

Total Puts 3,894

Put/Call Ratio 0.85

Net Difference 661

Prior 7-Day Put/Call Summary

Total Calls 34,297

Total Puts 31,238

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card