GME - Options Database

GME

GAMESTOP CORP NEW A

$26.81 -4.32%

(10/14 18:24) ◀

Friday, October 16, 2026 (10:46pm)

▶

◀ 10/16 22:46

Option Volume

Detail

ℹ

Current (10/16) 514,812

Calls: 455,247 (88%)

Puts: 59,565 (12%)

Prior (10/14) 408,323

Calls: 345,602 (85%)

Puts: 62,721 (15%)

Current vs Prior +26.08%

Calls: +31.73% (Calls)

Puts: -5.03% (Puts)

Prior 7-Day Total 2,092,377

Calls: 1,786,145 (85%)

Puts: 306,232 (15%)

Prior 7-Day Average 298,911

Calls: 255,163 (85%)

Puts: 43,747 (15%)

Current vs Prior 7-Day Avg +72.23%

Calls: +78.41%

Puts: +36.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $66.64M

Calls: $61.90M (93%)

Puts: $4.75M (7%)

Prior (10/14) $55.43M

Calls: $49.35M (89%)

Puts: $6.09M (11%)

Current vs Prior +20.22%

Calls: +25.43%

Puts: -22.04%

Prior 7-Day Total $258.55M

Calls: $236.42M (91%)

Puts: $22.12M (9%)

Prior 7-Day Average $36.94M

Calls: $33.77M (91%)

Puts: $3.16M (9%)

Current vs Prior 7-Day Avg +80.43%

Calls: +83.26%

Puts: +50.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.13

Prior (10/14) 0.18

Current vs Prior -27.90%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -21.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,946,183

Calls: 1,690,130 (87%)

Puts: 256,053 (13%)

Prior (10/14) 2,007,036

Calls: 1,711,206 (85%)

Puts: 295,830 (15%)

Current vs Prior -3.03%

Prior 7-Day Total 12,407,603

Calls: 10,872,048 (88%)

Puts: 1,535,555 (12%)

Prior 7-Day Average 1,772,514

Calls: 1,553,149 (88%)

Puts: 219,365 (12%)

Current vs Prior 7-Day Avg +9.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.90% | 9.92%1.90% | 19.13%

Prior 5.86% | 10.90%5.86% | 19.63%

Current vs Prior +69.42% | +30.69%-67.52% | -2.53%

Prior 7-Day Avg 5.66% | 9.12%7.48% | 17.92%

Current vs 7-Day Avg +75.21% | +56.15%-74.57% | +6.76%

Prior 7-Day Eod 5.86% | 10.90%5.86% | 19.63%

Current vs 7-Day Eod +69.42% | +30.69%-67.52% | -2.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Prior 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.53% | 6.05%

Calls: 4.88% | 5.13%

Puts: 4.17% | 6.98%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($61.90M) vs puts ($4.75M). Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (455,247 calls vs 59,565 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 23	0.93	0.95	$0.94	2.1%	4.7K	0.44	1.6K
$30.00	Oct 23	0.38	0.39	$0.39	2.6%	16.8K	0.21	13.0K
$22.00	Nov 20	5.25	5.40	$5.33	2.8%	63	0.87	5.0K
$30.00	Nov 13	1.35	1.39	$1.37	2.9%	1.9K	0.36	3.1K
$22.00	Oct 16	4.75	4.90	$4.83	3.1%	2.6K	1.00	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.35	4.55	$4.45	4.5%	87	0.63	338
$26.00	Oct 23	0.71	0.75	$0.73	5.5%	907	0.36	4.6K
$25.50	Oct 23	0.52	0.55	$0.54	5.6%	1.9K	0.29	2.2K
$27.00	Nov 20	2.29	2.44	$2.37	6.3%	446	0.47	531
$27.00	Nov 27	2.39	2.60	$2.50	8.4%	26	0.47	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	0.20	0.24	$0.22	18.2%	6.6K	0.12	2.4K
$30.50	Oct 23	0.29	0.34	$0.32	15.6%	217	0.18	492
$31.00	Oct 23	0.26	0.31	$0.29	17.2%	554	0.16	561
$30.00	Oct 23	0.38	0.39	$0.39	2.6%	16.8K	0.21	13.0K
$29.50	Oct 23	0.45	0.49	$0.47	8.5%	1.8K	0.25	820

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.18	0.21	$0.20	15.0%	715	0.13	1.0K
$24.50	Oct 23	0.25	0.30	$0.28	17.9%	1.1K	0.18	1.1K
$25.50	Oct 23	0.52	0.55	$0.54	5.6%	1.9K	0.29	2.2K
$26.00	Oct 23	0.71	0.75	$0.73	5.5%	907	0.36	4.6K
$23.00	Oct 30	0.26	0.31	$0.29	17.2%	317	0.13	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 63.71, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	3.40	5.10	$4.25	40.0%	21	999.00	163
$25.00	Oct 16	1.53	2.30	$1.92	40.1%	276	999.00	552
$27.00	Oct 16	0.00	1.09	$0.55	198.2%	504	999.00	632
$30.00	Oct 16	0.01	0.10	$0.06	150.0%	32	999.00	1.4K
$32.00	Oct 16	0.00	0.01	$0.01	100.0%	18	999.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.00	4.90	$2.45	200.0%	1	999.00	28
$27.00	Oct 16	0.03	0.59	$0.31	180.6%	10	999.00	1.4K
$32.00	Oct 16	4.25	5.90	$5.08	32.5%	1	0.99	404
$31.00	Oct 16	3.85	4.70	$4.28	19.9%	2	0.99	169
$30.00	Oct 16	3.00	3.50	$3.25	15.4%	62	0.99	331

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 412.5K, top 49.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 16	0.00	0.01	$0.01	100.0%	49.3K	0.02	15.2K
$27.00	Oct 16	0.00	0.01	$0.01	100.0%	48.3K	0.08	11.9K
$27.50	Oct 16	0.00	0.01	$0.01	100.0%	30.0K	0.03	4.2K
$27.00	Oct 23	1.10	1.18	$1.14	7.0%	17.1K	0.50	9.8K
$30.00	Oct 23	0.38	0.39	$0.39	2.6%	16.8K	0.21	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	0.11	0.27	$0.19	84.2%	10.6K	0.92	5.7K
$27.50	Oct 16	0.47	0.75	$0.61	45.9%	5.0K	0.97	3.0K
$26.00	Oct 16	0.00	0.01	$0.01	100.0%	4.4K	0.03	4.0K
$26.50	Oct 16	0.00	0.01	$0.01	100.0%	4.1K	0.06	2.6K
$27.00	Oct 23	1.21	1.37	$1.29	12.4%	2.7K	0.50	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.33, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 16	$0.15	$0.35	$0.15	100%	2.33	$22.65
$22.50	$23.00	Oct 30	$0.10	$0.40	$0.10	90%	4.00	$22.60
$21.50	$22.00	Oct 30	$0.15	$0.35	$0.15	90%	2.33	$21.65
$23.00	$23.50	Oct 30	$0.13	$0.37	$0.13	87%	2.85	$23.13
$24.00	$25.00	Nov 27	$0.45	$0.55	$0.45	73%	1.22	$24.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 16	$0.30	$0.20	$0.30	98%	0.67	$28.70
$27.50	$27.00	Oct 16	$0.30	$0.20	$0.30	97%	0.67	$27.20
$29.00	$28.50	Oct 30	$0.15	$0.35	$0.15	63%	2.33	$28.85
$27.00	$26.00	Nov 27	$0.32	$0.68	$0.32	47%	2.13	$26.68
$27.00	$26.50	Nov 6	$0.17	$0.33	$0.17	47%	1.94	$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Nov 27	$0.37	$0.37	$0.63	64%	0.59	$31.37
$27.50	$28.00	Nov 27	$0.29	$0.29	$0.21	49%	1.38	$27.79
$29.50	$30.00	Nov 27	$0.19	$0.19	$0.31	59%	0.61	$29.69
$29.00	$29.50	Oct 30	$0.16	$0.16	$0.34	63%	0.47	$29.16
$31.00	$32.00	Nov 20	$0.28	$0.28	$0.72	67%	0.39	$31.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Nov 27	$0.62	$0.62	$0.38	76%	1.63	$22.38
$26.00	$25.00	Nov 20	$0.61	$0.61	$0.39	60%	1.56	$25.39
$24.00	$23.00	Nov 20	$0.41	$0.41	$0.59	74%	0.69	$23.59
$23.50	$23.00	Nov 6	$0.23	$0.23	$0.27	79%	0.85	$23.27
$25.00	$24.50	Oct 30	$0.26	$0.26	$0.24	70%	1.08	$24.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.23% of stock, avg 12.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Oct 16	$0.32	$0.01	$0.33	$26.17	$26.83	1.23%
$27.50	Oct 16	$0.01	$0.61	$0.62	$26.88	$28.12	2.31%
$26.00	Oct 16	$0.85	$0.01	$0.86	$25.14	$26.86	3.21%
$27.00	Oct 16	$0.55	$0.31	$0.86	$26.14	$27.86	3.21%
$28.00	Oct 16	$0.01	$1.17	$1.18	$26.82	$29.18	4.40%
$25.50	Oct 16	$1.23	$0.01	$1.24	$24.26	$26.74	4.63%
$28.50	Oct 16	$0.01	$1.90	$1.91	$26.59	$30.41	7.12%
$25.00	Oct 16	$1.92	$0.01	$1.93	$23.07	$26.93	7.20%
$29.00	Oct 16	$0.01	$2.20	$2.21	$26.79	$31.21	8.24%
$26.00	Oct 23	$1.54	$0.73	$2.27	$23.73	$28.27	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$26.50	Oct 16	$0.01	$0.01	$0.02	$26.48	$27.02
$29.50	$24.50	Oct 23	$0.47	$0.28	$0.75	$23.75	$30.25
$29.50	$25.00	Oct 23	$0.47	$0.35	$0.82	$24.18	$30.32
$29.00	$24.50	Oct 23	$0.55	$0.28	$0.83	$23.67	$29.83
$29.00	$25.00	Oct 23	$0.55	$0.35	$0.90	$24.10	$29.90
$29.50	$25.50	Oct 23	$0.47	$0.54	$1.01	$24.49	$30.51
$29.00	$25.50	Oct 23	$0.55	$0.54	$1.09	$24.41	$30.09
$28.50	$24.50	Oct 23	$0.68	$0.28	$0.96	$23.54	$29.46
$28.50	$25.00	Oct 23	$0.68	$0.35	$1.03	$23.97	$29.53
$28.50	$25.50	Oct 23	$0.68	$0.54	$1.22	$24.28	$29.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.23, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	31/32	Nov 20	$0.69	$0.31	40%	2.23	$23.31	$31.69
22/22	31/32	Nov 13	$0.60	$0.40	49%	1.50	$21.90	$31.60
25/26	28/29	Oct 23	$0.32	$0.18	37%	1.78	$25.18	$28.82
22/23	31/32	Nov 20	$0.51	$0.49	48%	1.04	$22.49	$31.51
24/24	31/32	Nov 13	$0.53	$0.47	40%	1.13	$23.97	$31.53
22/22	31/32	Nov 6	$0.34	$0.66	55%	0.52	$22.16	$31.34
24/25	31/32	Nov 20	$0.55	$0.45	34%	1.22	$24.45	$31.55
23/24	31/32	Nov 6	$0.39	$0.61	49%	0.64	$23.11	$31.39
22/22	30/31	Nov 6	$0.35	$0.65	51%	0.54	$22.15	$30.35
23/24	30/31	Nov 6	$0.40	$0.60	45%	0.67	$23.10	$30.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.78, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 16	$0.22	$0.28	92%	1.27
$25.00	$26.00	$27.00	Nov 20	$0.09	$0.91	14%	10.11
$27.00	$28.00	$29.00	Nov 20	$0.08	$0.92	12%	11.50
$26.00	$27.00	$28.00	Nov 20	$0.09	$0.91	13%	10.11
$27.00	$27.50	$28.00	Oct 23	$0.08	$0.42	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Oct 16	$0.18	$0.32	89%	1.78
$25.50	$26.00	$26.50	Oct 23	$0.07	$0.43	14%	6.14
$25.50	$26.00	$26.50	Oct 30	$0.10	$0.40	9%	4.00
$26.50	$27.00	$27.50	Oct 30	$0.10	$0.40	9%	4.00
$24.50	$25.00	$25.50	Oct 23	$0.12	$0.38	12%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.05, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$26.00	1:2	Oct 16	-$0.47	$0.03
$31.50	$32.00	1:2	Oct 23	-$0.19	$0.31
$31.00	$31.50	1:2	Oct 23	-$0.21	$0.29
$30.00	$30.50	1:2	Oct 23	-$0.25	$0.25
$30.50	$31.00	1:2	Oct 23	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.50	1:2	Oct 16	-$0.05	$0.45
$26.00	$25.00	1:2	Nov 27	-$0.20	$0.80
$28.50	$28.00	1:2	Oct 16	-$0.44	$0.06
$24.00	$23.00	1:2	Nov 20	-$0.18	$0.82
$23.00	$22.00	1:2	Nov 20	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.93%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 27	$1.59	0.38	11.9%	5.93%	17.83%	591	1.4K
$32.00	Nov 27	$1.17	0.30	19.4%	4.36%	23.72%	18	218
$29.00	Nov 27	$1.71	0.45	8.2%	6.38%	14.55%	12	233
$30.00	Nov 20	$1.40	0.37	11.9%	5.22%	17.12%	6.4K	14.8K
$28.00	Nov 27	$1.97	0.48	4.4%	7.35%	11.79%	931	493
$29.00	Nov 20	$1.59	0.42	8.2%	5.93%	14.10%	738	4.9K
$30.00	Nov 13	$1.35	0.36	11.9%	5.04%	16.93%	1.9K	3.1K
$29.50	Nov 13	$1.44	0.39	10.0%	5.37%	15.40%	49	119
$28.00	Nov 20	$1.90	0.47	4.4%	7.09%	11.53%	4.2K	7.3K
$32.00	Nov 20	$0.99	0.28	19.4%	3.69%	23.05%	956	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,247

Total Puts 59,565

Put/Call Ratio 0.13

Net Difference 395,682

Prior's Put/Call Breakdown

Total Calls 345,602

Total Puts 62,721

Put/Call Ratio 0.18

Net Difference 282,881

Prior 7-Day Put/Call Summary

Total Calls 1,786,145

Total Puts 306,232

Average Put/Call Ratio 0.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card