Tour
v528
GME
GAMESTOP CORP NEW A
$23.71
+4.17%
Option Volume
Detail
Current (09/22 10:35am)
133,579
Calls:
124,221
(93%)
Puts:
9,358
(7%)
Prior (09/11)
119,829
Calls:
104,709
(87%)
Puts:
15,120
(13%)
Current vs Prior
+11.47%
Calls:
+18.63%
(Calls)
Puts:
-38.11%
(Puts)
Prior 7-Day Total
840,586
Calls:
713,872
(85%)
Puts:
126,714
(15%)
Prior 7-Day Average
120,083
Calls:
101,981
(85%)
Puts:
18,102
(15%)
Current vs Prior 7-Day Avg
+11.24%
Calls:
+21.81%
Puts:
-48.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:35am)
$17.80M
Calls:
$16.87M
(95%)
Puts:
$924.3K
(5%)
Prior (09/11)
$8.69M
Calls:
$8.18M
(94%)
Puts:
$515.4K
(6%)
Current vs Prior
+104.69%
Calls:
+106.29%
Puts:
+79.33%
Prior 7-Day Total
$57.76M
Calls:
$43.92M
(76%)
Puts:
$13.84M
(24%)
Prior 7-Day Average
$8.25M
Calls:
$6.27M
(76%)
Puts:
$1.98M
(24%)
Current vs Prior 7-Day Avg
+115.68%
Calls:
+168.91%
Puts:
-53.25%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:35am)
0.08
Prior (09/11)
0.14
Current vs Prior
-47.83%
Prior 7-Day Average
0.17
Current vs Prior 7-Day Avg
-56.51%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:35am)
2,361,598
Calls:
1,632,268
(69%)
Puts:
729,330
(31%)
Prior (09/11)
2,419,594
Calls:
1,640,818
(68%)
Puts:
778,776
(32%)
Current vs Prior
-2.40%
Prior 7-Day Total
15,860,944
Calls:
10,494,096
(66%)
Puts:
5,366,848
(34%)
Prior 7-Day Average
2,265,849
Calls:
1,499,156
(66%)
Puts:
766,692
(34%)
Current vs Prior 7-Day Avg
+4.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
5.61% | 8.22%11.39% | 18.18%
Prior
3.37% | 6.74%6.74% | 13.95%
Current vs Prior
+66.55% | +22.09%+69.05% | +30.34%
Prior 7-Day Avg
4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg
+21.24% | +5.59%+38.15% | +44.66%
Prior 7-Day Eod
3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod
+66.55% | +22.09%+7.99% | +2.41%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.97% | 13.83%
Calls:
7.81% | 10.31%
Puts:
10.14% | 17.35%
Prior
22.32% | 12.07%
Calls:
15.79% | 8.47%
Puts:
28.85% | 15.66%
Current vs Prior
-59.81% | +14.58%
Prior 7-Day Avg
17.03% | 13.62%
Calls:
14.13% | 13.21%
Puts:
19.92% | 14.02%
Current vs 7-Day Avg
-47.31% | +1.57%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 95% of dollar volume in calls ($16.87M) vs puts ($924.3K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (116% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (124,221 calls vs 9,358 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
124,221
Total Puts
9,358
Put/Call Ratio
0.08
Net Difference
114,863
Prior's Put/Call Breakdown
Total Calls
104,709
Total Puts
15,120
Put/Call Ratio
0.14
Net Difference
89,589
Prior 7-Day Put/Call Summary
Total Calls
713,872
Total Puts
126,714
Average Put/Call Ratio
0.17
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||