Tour v528
GME
GAMESTOP CORP NEW A
$23.71 +4.17%
◀ 9/22 10:35

Option Volume

Detail
ℹ
Current (09/22 10:35am) 133,579
Calls: 124,221 (93%)
Puts: 9,358 (7%)
Prior (09/11) 119,829
Calls: 104,709 (87%)
Puts: 15,120 (13%)
Current vs Prior +11.47%
Calls: +18.63% (Calls)
Puts: -38.11% (Puts)
Prior 7-Day Total 840,586
Calls: 713,872 (85%)
Puts: 126,714 (15%)
Prior 7-Day Average 120,083
Calls: 101,981 (85%)
Puts: 18,102 (15%)
Current vs Prior 7-Day Avg +11.24%
Calls: +21.81%
Puts: -48.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:35am) $17.80M
Calls: $16.87M (95%)
Puts: $924.3K (5%)
Prior (09/11) $8.69M
Calls: $8.18M (94%)
Puts: $515.4K (6%)
Current vs Prior +104.69%
Calls: +106.29%
Puts: +79.33%
Prior 7-Day Total $57.76M
Calls: $43.92M (76%)
Puts: $13.84M (24%)
Prior 7-Day Average $8.25M
Calls: $6.27M (76%)
Puts: $1.98M (24%)
Current vs Prior 7-Day Avg +115.68%
Calls: +168.91%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:35am) 0.08
Prior (09/11) 0.14
Current vs Prior -47.83%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -56.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:35am) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Prior (09/11) 2,419,594
Calls: 1,640,818 (68%)
Puts: 778,776 (32%)
Current vs Prior -2.40%
Prior 7-Day Total 15,860,944
Calls: 10,494,096 (66%)
Puts: 5,366,848 (34%)
Prior 7-Day Average 2,265,849
Calls: 1,499,156 (66%)
Puts: 766,692 (34%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.61% | 8.22%11.39% | 18.18%
Prior 3.37% | 6.74%6.74% | 13.95%
Current vs Prior +66.55% | +22.09%+69.05% | +30.34%
Prior 7-Day Avg 4.63% | 7.79%8.24% | 12.57%
Current vs 7-Day Avg +21.24% | +5.59%+38.15% | +44.66%
Prior 7-Day Eod 3.37% | 6.74%10.54% | 17.75%
Current vs 7-Day Eod +66.55% | +22.09%+7.99% | +2.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Prior 22.32% | 12.07%
Calls: 15.79% | 8.47%
Puts: 28.85% | 15.66%
Current vs Prior -59.81% | +14.58%
Prior 7-Day Avg 17.03% | 13.62%
Calls: 14.13% | 13.21%
Puts: 19.92% | 14.02%
Current vs 7-Day Avg -47.31% | +1.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.87M) vs puts ($924.3K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (116% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (124,221 calls vs 9,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.151.18$1.172.6%3.6K0.5010.2K
$28.00Oct 300.730.75$0.742.7%2140.261.6K
$21.00Oct 22.802.88$2.842.8%1030.941.1K
$23.00Oct 161.551.60$1.583.2%2.8K0.6313.9K
$25.00Sep 250.220.23$0.234.3%7.2K0.2416.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 161.321.39$1.365.1%610.511.6K
$26.00Oct 162.843.00$2.925.5%110.68900
$23.00Oct 160.760.82$0.797.6%4400.373.8K
$25.00Oct 162.002.16$2.087.7%290.612.1K
$24.50Sep 251.021.11$1.078.4%390.6842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 250.120.14$0.1315.4%2.0K0.144.2K
$25.50Sep 250.160.18$0.1711.8%4930.181.3K
$25.00Sep 250.220.23$0.234.3%7.2K0.2416.9K
$24.50Sep 250.290.32$0.319.7%1.3K0.321.6K
$26.50Sep 250.100.12$0.1118.2%990.11806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.180.20$0.1910.5%1.1K0.261.0K
$23.50Sep 250.380.42$0.4010.0%9920.42181
$22.00Oct 20.140.16$0.1513.3%650.15370
$24.00Sep 250.650.72$0.6910.1%2290.56156
$23.00Oct 20.410.46$0.4411.4%900.33358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 83.96, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.254.55$3.9033.3%--999.00274
$23.00Oct 161.421.80$1.6123.6%15999.00352
$25.00Oct 160.731.40$1.0762.6%62999.00909
$27.00Oct 160.310.73$0.5280.8%1999.00880
$19.50Sep 254.004.45$4.2210.7%90.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.66$0.33200.0%--999.0075
$23.00Oct 160.381.08$0.7395.9%--999.0031
$25.00Oct 161.322.59$1.9664.8%--999.00114
$27.00Oct 162.894.45$3.6742.5%--999.001.4K
$26.50Sep 252.414.45$3.4359.5%--0.8841

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 91.8K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.890.95$0.926.5%10.8K0.7419.2K
$24.00Sep 250.420.45$0.446.8%9.6K0.438.6K
$25.00Sep 250.220.23$0.234.3%7.2K0.2416.9K
$25.00Oct 160.870.92$0.905.6%6.3K0.3937.1K
$24.00Oct 20.740.81$0.789.0%4.5K0.475.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 250.080.10$0.0922.2%2.0K0.142.2K
$23.00Sep 250.180.20$0.1910.5%1.1K0.261.0K
$23.50Sep 250.380.42$0.4010.0%9920.42181
$21.50Sep 250.020.03$0.0333.3%5440.041.6K
$23.00Oct 160.760.82$0.797.6%4400.373.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.9%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 1680.5%59.8%34.5%5461.4K
$25.00Sep 25Oct 3074.4%56.9%30.8%8.6K30.3K
$24.50Sep 25Oct 3068.1%55.9%21.8%1.4K1.8K
$24.00Sep 25Oct 3062.6%53.8%16.4%10.4K9.8K
$23.00Sep 25Oct 3053.2%46.0%15.5%11.3K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 3074.4%56.9%30.8%28120
$28.00Oct 2Oct 2386.9%68.2%27.3%--35
$25.50Sep 25Oct 280.5%64.9%24.1%2533
$24.50Sep 25Oct 3068.1%55.9%21.8%3962
$24.00Sep 25Oct 3062.6%53.8%16.4%243182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.85, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 2$0.27$0.23$0.2795%0.85$20.77
$26.00$27.00Oct 23$0.11$0.89$0.1134%8.09$26.11
$25.00$26.00Oct 30$0.19$0.81$0.1942%4.26$25.19
$27.00$28.00Oct 30$0.12$0.88$0.1230%7.33$27.12
$25.00$26.00Oct 23$0.21$0.79$0.2141%3.76$25.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 2$0.22$0.28$0.2282%1.27$26.78
$23.50$23.00Oct 16$0.29$0.21$0.2944%0.72$23.21
$22.50$22.00Oct 30$0.13$0.37$0.1333%2.85$22.37
$22.50$22.00Oct 2$0.10$0.40$0.1023%4.00$22.40
$23.00$22.50Sep 25$0.10$0.40$0.1026%4.00$22.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 2$0.10$0.10$0.4067%0.25$25.10
$24.00$24.50Oct 9$0.18$0.18$0.3251%0.56$24.18
$24.00$24.50Sep 25$0.13$0.13$0.3756%0.35$24.13
$24.50$25.00Oct 2$0.12$0.12$0.3860%0.32$24.62
$24.50$25.00Oct 30$0.16$0.16$0.3454%0.47$24.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 9$0.20$0.20$0.3086%0.67$20.30
$23.50$23.00Oct 30$0.34$0.34$0.1656%2.12$23.16
$23.50$23.00Oct 9$0.29$0.29$0.2156%1.38$23.21
$22.00$21.50Oct 30$0.20$0.20$0.3071%0.67$21.80
$21.00$20.50Oct 30$0.14$0.14$0.3682%0.39$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.3268.1%59.4%
$24.00Sep 25Oct 2$0.3462.6%56.3%
$23.50Sep 25Oct 2$0.3357.0%51.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 25Oct 2$0.2868.1%59.4%
$24.00Sep 25Oct 2$0.2962.6%56.3%
$23.50Sep 25Oct 2$0.3057.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.39% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Sep 25$0.64$0.40$1.04$22.46$24.544.39%
$23.00Sep 25$0.92$0.19$1.11$21.89$24.114.68%
$24.00Sep 25$0.44$0.69$1.13$22.87$25.134.77%
$24.50Sep 25$0.31$1.07$1.38$23.12$25.885.82%
$22.50Sep 25$1.35$0.09$1.44$21.06$23.946.07%
$23.00Oct 2$1.21$0.44$1.65$21.35$24.656.96%
$23.50Oct 2$0.97$0.70$1.67$21.83$25.177.04%
$25.00Sep 25$0.23$1.48$1.71$23.29$26.717.21%
$22.50Oct 2$1.50$0.25$1.75$20.75$24.257.38%
$24.00Oct 2$0.78$0.98$1.76$22.24$25.767.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.76% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Sep 25$0.13$0.05$0.18$21.82$26.18
$26.00$22.50Sep 25$0.13$0.09$0.22$22.28$26.22
$25.50$22.00Sep 25$0.17$0.05$0.22$21.78$25.72
$25.50$22.50Sep 25$0.17$0.09$0.26$22.24$25.76
$25.00$22.00Sep 25$0.23$0.05$0.28$21.72$25.28
$25.00$22.50Sep 25$0.23$0.09$0.32$22.18$25.32
$26.00$23.00Sep 25$0.13$0.19$0.32$22.68$26.32
$25.50$23.00Sep 25$0.17$0.19$0.36$22.64$25.86
$26.00$19.00Sep 25$0.13$0.28$0.41$18.59$26.41
$25.00$23.00Sep 25$0.23$0.19$0.42$22.58$25.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2325/26Oct 2$0.29$0.2134%1.38$22.71$25.29
22/2225/26Oct 2$0.20$0.3044%0.67$22.30$25.20
20/2127/28Oct 30$0.26$0.7452%0.35$20.74$27.26
21/2227/28Oct 23$0.25$0.7551%0.33$21.25$27.25
22/2227/28Oct 23$0.30$0.7045%0.43$21.70$27.30
21/2227/28Oct 30$0.27$0.7347%0.37$21.23$27.27
22/2227/28Oct 30$0.32$0.6841%0.47$21.68$27.32
22/2227/28Oct 23$0.32$0.6840%0.47$22.18$27.32
21/2226/27Oct 23$0.22$0.7846%0.28$21.28$26.22
22/2226/27Oct 23$0.27$0.7340%0.37$21.73$26.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 16$0.10$0.4050%4.00
$25.00$25.50$26.00Oct 16$0.20$0.3068%1.50
$23.00$23.50$24.00Sep 25$0.08$0.4231%5.25
$23.50$24.00$24.50Sep 25$0.07$0.4326%6.14
$24.00$24.50$25.00Sep 25$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Oct 16$0.32$0.1887%0.56
$23.00$23.50$24.00Sep 25$0.08$0.4231%5.25
$22.00$22.50$23.00Oct 9$0.05$0.4516%9.00
$22.00$22.50$23.00Sep 25$0.06$0.4418%7.33
$22.50$23.00$23.50Oct 2$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.12, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Sep 25-$0.24$0.26
$24.00$24.501:2Sep 25-$0.18$0.32
$23.00$23.501:2Sep 25-$0.36$0.14
$25.00$25.501:2Sep 25-$0.11$0.39
$25.50$26.001:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 9-$0.12$1.88
$26.00$24.001:2Oct 23$0.00$2.00
$24.00$23.501:2Sep 25-$0.11$0.39
$23.00$22.501:2Oct 2-$0.06$0.44
$25.00$24.001:2Oct 9-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.08%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.730.2618.1%3.08%21.17%2141.6K
$27.00Oct 30$0.760.3013.9%3.21%17.08%6821.9K
$26.00Oct 30$0.920.369.7%3.88%13.54%1041.1K
$25.00Oct 30$1.180.425.4%4.98%10.42%1.3K13.4K
$24.50Oct 30$1.270.473.3%5.36%8.69%108174
$24.00Oct 30$1.440.511.2%6.07%7.30%7521.3K
$26.00Oct 23$0.790.349.7%3.33%12.99%611.0K
$27.00Oct 23$0.640.2813.9%2.70%16.58%90290
$25.00Oct 23$1.030.415.4%4.34%9.78%4931.6K
$28.00Oct 23$0.520.2418.1%2.19%20.29%80154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,221
Total Puts 9,358
Put/Call Ratio 0.08
Net Difference 114,863

Prior's Put/Call Breakdown

Total Calls 104,709
Total Puts 15,120
Put/Call Ratio 0.14
Net Difference 89,589

Prior 7-Day Put/Call Summary

Total Calls 713,872
Total Puts 126,714
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All