Tour v529
GME
GAMESTOP CORP NEW A
$24.52 +3.18%
◀ 9/30 10:10 ▶

Option Volume

Detail
ℹ
Current (09/30 10:10am) 90,663
Calls: 79,205 (87%)
Puts: 11,458 (13%)
Prior (09/22) 106,566
Calls: 99,014 (93%)
Puts: 7,552 (7%)
Current vs Prior -14.92%
Calls: -20.01% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 842,290
Calls: 727,382 (86%)
Puts: 114,908 (14%)
Prior 7-Day Average 120,327
Calls: 103,911 (86%)
Puts: 16,415 (14%)
Current vs Prior 7-Day Avg -24.65%
Calls: -23.78%
Puts: -30.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:10am) $7.85M
Calls: $6.88M (88%)
Puts: $971.9K (12%)
Prior (09/22) $13.86M
Calls: $13.02M (94%)
Puts: $836.2K (6%)
Current vs Prior -43.36%
Calls: -47.18%
Puts: +16.22%
Prior 7-Day Total $65.20M
Calls: $53.54M (82%)
Puts: $11.66M (18%)
Prior 7-Day Average $9.31M
Calls: $7.65M (82%)
Puts: $1.67M (18%)
Current vs Prior 7-Day Avg -15.72%
Calls: -10.07%
Puts: -41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:10am) 0.14
Prior (09/22) 0.08
Current vs Prior +89.67%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -7.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:10am) 2,506,205
Calls: 1,732,621 (69%)
Puts: 773,584 (31%)
Prior (09/22) 2,361,598
Calls: 1,632,268 (69%)
Puts: 729,330 (31%)
Current vs Prior +6.12%
Prior 7-Day Total 16,134,345
Calls: 10,790,975 (67%)
Puts: 5,343,370 (33%)
Prior 7-Day Average 2,304,906
Calls: 1,541,567 (67%)
Puts: 763,338 (33%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.10% | 7.99%9.99% | 16.97%
Prior 5.61% | 8.22%11.39% | 18.18%
Current vs Prior -9.12% | -2.81%-12.26% | -6.67%
Prior 7-Day Avg 4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg +5.93% | -2.01%+10.24% | +24.57%
Prior 7-Day Eod 5.61% | 8.22%9.93% | 16.71%
Current vs 7-Day Eod -9.12% | -2.81%+0.60% | +1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.66% | 8.62%
Calls: 8.16% | 8.14%
Puts: 13.16% | 9.09%
Prior 8.97% | 13.83%
Calls: 7.81% | 10.31%
Puts: 10.14% | 17.35%
Current vs Prior +18.84% | -37.67%
Prior 7-Day Avg 16.28% | 13.01%
Calls: 12.18% | 12.43%
Puts: 20.38% | 13.58%
Current vs 7-Day Avg -34.54% | -33.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.88M) vs puts ($971.9K). Extreme bullish P/C ratio of 0.14 - heavy call buying (79,205 calls vs 11,458 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.890.92$0.913.3%4.9K0.4637.5K
$21.00Oct 23.453.60$3.534.2%60.991.2K
$20.00Oct 94.454.65$4.554.4%20.98996
$25.00Oct 90.660.69$0.684.4%2.3K0.448.2K
$23.00Oct 302.202.30$2.254.4%1260.723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 23.353.60$3.487.2%--0.9256
$26.00Oct 21.531.65$1.597.5%130.82178
$28.00Oct 163.603.90$3.758.0%--0.80170
$25.00Oct 161.291.40$1.358.1%950.542.2K
$27.00Oct 162.732.97$2.858.4%--0.751.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.130.14$0.147.1%4.6K0.189.5K
$27.00Oct 20.060.07$0.0714.3%1.0K0.096.8K
$25.50Oct 20.200.22$0.219.5%3.8K0.263.8K
$25.00Oct 20.300.33$0.329.4%10.4K0.3727.2K
$24.50Oct 20.470.51$0.498.2%2.9K0.516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 20.100.11$0.119.1%6040.171.8K
$24.00Oct 20.200.23$0.2213.6%6090.312.5K
$24.50Oct 20.450.50$0.4810.4%7360.49539
$23.00Oct 90.180.20$0.1910.5%5830.181.4K
$25.00Oct 20.710.81$0.7613.2%3610.63331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 82.27, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.405.30$4.8518.6%8999.00279
$23.00Oct 161.632.50$2.0742.0%--999.00294
$25.00Oct 160.731.13$0.9343.0%12999.00861
$27.00Oct 160.390.68$0.5453.7%1999.00851
$21.00Oct 23.453.60$3.534.2%60.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.10$0.05200.0%--999.0045
$23.00Oct 160.080.71$0.39161.5%--999.0031
$25.00Oct 160.791.32$1.0650.0%--999.00111
$27.00Oct 162.224.25$3.2462.7%--999.001.4K
$28.50Oct 23.605.00$4.3032.6%--0.9323

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 67.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.300.33$0.329.4%10.4K0.3727.2K
$24.00Oct 20.730.78$0.766.6%7.4K0.6921.4K
$25.00Oct 160.890.92$0.913.3%4.9K0.4637.5K
$26.00Oct 20.130.14$0.147.1%4.6K0.189.5K
$25.50Oct 20.200.22$0.219.5%3.8K0.263.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 90.060.08$0.0728.6%1.1K0.08934
$23.00Oct 20.040.05$0.0520.0%9140.084.6K
$24.50Oct 20.450.50$0.4810.4%7360.49539
$24.00Oct 20.200.23$0.2213.6%6090.312.5K
$23.50Oct 20.100.11$0.119.1%6040.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.6%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Nov 678.3%54.5%43.7%4.7K9.9K
$25.00Oct 2Nov 668.7%50.3%36.6%10.5K28.0K
$25.50Oct 2Nov 673.2%55.2%32.6%3.8K3.8K
$24.50Oct 2Nov 661.5%49.0%25.4%2.9K6.5K
$23.50Oct 2Nov 658.1%47.4%22.6%1.5K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 3078.3%54.6%43.3%14315
$25.00Oct 2Nov 668.7%50.3%36.6%361422
$25.50Oct 2Oct 1673.2%55.5%32.0%15395
$24.50Oct 2Nov 661.5%49.0%25.4%737582
$23.50Oct 2Nov 658.1%47.4%22.6%6051.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.55, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 2$0.25$0.25$0.2598%1.00$20.25
$20.00$20.50Oct 9$0.27$0.23$0.2798%0.85$20.27
$20.00$20.50Oct 30$0.30$0.20$0.3095%0.67$20.30
$25.00$26.00Oct 23$0.25$0.75$0.2547%3.00$25.25
$26.00$27.00Oct 30$0.19$0.81$0.1940%4.26$26.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.11$0.39$0.1131%3.55$23.39
$25.00$24.50Oct 2$0.28$0.22$0.2863%0.79$24.72
$23.00$22.50Oct 23$0.11$0.39$0.1127%3.55$22.89
$24.50$24.00Nov 6$0.21$0.29$0.2145%1.38$24.29
$24.00$23.50Oct 2$0.11$0.39$0.1131%3.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.94, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Nov 6$0.21$0.21$0.2953%0.72$25.71
$27.50$28.00Nov 6$0.13$0.13$0.3768%0.35$27.63
$26.50$27.00Oct 16$0.11$0.11$0.3970%0.28$26.61
$25.00$25.50Oct 2$0.11$0.11$0.3963%0.28$25.11
$25.00$25.50Oct 9$0.15$0.15$0.3556%0.43$25.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Oct 30$0.33$0.33$0.1760%1.94$23.67
$24.00$23.50Nov 6$0.30$0.30$0.2060%1.50$23.70
$23.00$22.50Oct 30$0.22$0.22$0.2871%0.79$22.78
$21.50$21.00Oct 23$0.13$0.13$0.3785%0.35$21.37
$23.00$22.50Nov 6$0.20$0.20$0.3071%0.67$22.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 9$0.3668.7%56.6%
$24.50Oct 2Oct 9$0.3761.5%51.1%
$24.00Oct 2Oct 9$0.3455.7%49.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 9$0.3468.7%56.6%
$24.50Oct 2Oct 9$0.2861.5%51.1%
$24.00Oct 2Oct 9$0.3055.7%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.96% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.49$0.48$0.97$23.53$25.473.96%
$24.00Oct 2$0.76$0.22$0.98$23.02$24.984.00%
$25.00Oct 2$0.32$0.76$1.08$23.92$26.084.40%
$23.50Oct 2$1.14$0.11$1.25$22.25$24.755.10%
$25.50Oct 2$0.21$1.16$1.37$24.13$26.875.59%
$24.00Oct 9$1.10$0.52$1.62$22.38$25.626.61%
$24.50Oct 9$0.86$0.76$1.62$22.88$26.126.61%
$23.00Oct 2$1.59$0.05$1.64$21.36$24.646.69%
$23.50Oct 9$1.37$0.33$1.70$21.80$25.206.93%
$26.00Oct 2$0.14$1.59$1.73$24.27$27.737.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Oct 2$0.07$0.05$0.12$22.88$27.12
$26.50$23.00Oct 2$0.10$0.05$0.15$22.85$26.65
$27.00$23.50Oct 2$0.07$0.11$0.18$23.32$27.18
$26.00$23.00Oct 2$0.14$0.05$0.19$22.81$26.19
$26.50$23.50Oct 2$0.10$0.11$0.21$23.29$26.71
$26.00$23.50Oct 2$0.14$0.11$0.25$23.25$26.25
$25.50$23.00Oct 2$0.21$0.05$0.26$22.74$25.76
$25.50$23.50Oct 2$0.21$0.11$0.32$23.18$25.82
$27.00$24.00Oct 2$0.07$0.22$0.29$23.71$27.29
$26.50$24.00Oct 2$0.10$0.22$0.32$23.68$26.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Oct 23$0.52$0.4855%1.08$19.98$27.52
22/2328/28Nov 6$0.33$0.1739%1.94$22.67$27.83
22/2228/28Nov 6$0.28$0.2244%1.27$22.22$27.78
21/2228/28Nov 6$0.24$0.2652%0.92$21.26$27.74
23/2428/28Nov 6$0.32$0.1833%1.78$23.18$27.82
22/2326/27Oct 16$0.25$0.2546%1.00$22.75$26.75
23/2426/27Oct 16$0.22$0.2839%0.79$23.28$26.72
21/2227/28Oct 23$0.24$0.7656%0.32$21.26$27.24
22/2328/29Oct 30$0.34$0.6644%0.52$22.66$28.34
22/2228/29Oct 30$0.22$0.7856%0.28$21.78$28.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 16$0.07$0.4380%6.14
$25.00$25.50$26.00Oct 16$0.06$0.4466%7.33
$24.50$25.00$25.50Oct 2$0.06$0.4426%7.33
$24.00$24.50$25.00Oct 2$0.10$0.4033%4.00
$23.00$23.50$24.00Oct 2$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 16$0.12$0.3861%3.17
$23.00$23.50$24.00Oct 2$0.05$0.4522%9.00
$25.00$26.00$27.00Oct 30$0.08$0.9217%11.50
$23.50$24.00$24.50Oct 9$0.05$0.4520%9.00
$24.00$25.00$26.00Oct 23$0.13$0.8723%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.59, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Oct 2-$0.22$0.28
$24.50$25.001:2Oct 2-$0.15$0.35
$27.00$27.501:2Oct 16-$0.30$0.20
$25.00$25.501:2Oct 2-$0.10$0.40
$25.50$26.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Oct 9-$0.59$0.91
$25.00$24.001:2Oct 23-$0.30$0.70
$29.00$27.001:2Oct 30-$1.41$0.59
$25.00$24.501:2Oct 2-$0.20$0.30
$23.50$23.001:2Oct 16-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.37%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 6$0.580.2618.3%2.37%20.64%2186
$27.00Nov 6$0.870.3510.1%3.55%13.66%27182
$27.50Nov 6$0.780.3212.2%3.18%15.33%--77
$26.00Nov 6$1.090.426.0%4.45%10.48%9437
$28.50Nov 6$0.620.2716.2%2.53%18.76%26
$25.50Nov 6$1.220.474.0%4.98%8.97%116
$25.00Nov 6$1.380.512.0%5.63%7.59%93730
$28.00Nov 6$0.600.2914.2%2.45%16.64%--636
$28.00Oct 30$0.640.2714.2%2.61%16.80%1145.2K
$27.00Oct 30$0.750.3210.1%3.06%13.17%1105.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,205
Total Puts 11,458
Put/Call Ratio 0.14
Net Difference 67,747

Prior's Put/Call Breakdown

Total Calls 99,014
Total Puts 7,552
Put/Call Ratio 0.08
Net Difference 91,462

Prior 7-Day Put/Call Summary

Total Calls 727,382
Total Puts 114,908
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All