Tour
v529
GME
GAMESTOP CORP NEW A
$24.52
+3.18%
Option Volume
Detail
Current (09/30 10:10am)
90,663
Calls:
79,205
(87%)
Puts:
11,458
(13%)
Prior (09/22)
106,566
Calls:
99,014
(93%)
Puts:
7,552
(7%)
Current vs Prior
-14.92%
Calls:
-20.01%
(Calls)
Puts:
+51.72%
(Puts)
Prior 7-Day Total
842,290
Calls:
727,382
(86%)
Puts:
114,908
(14%)
Prior 7-Day Average
120,327
Calls:
103,911
(86%)
Puts:
16,415
(14%)
Current vs Prior 7-Day Avg
-24.65%
Calls:
-23.78%
Puts:
-30.20%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 10:10am)
$7.85M
Calls:
$6.88M
(88%)
Puts:
$971.9K
(12%)
Prior (09/22)
$13.86M
Calls:
$13.02M
(94%)
Puts:
$836.2K
(6%)
Current vs Prior
-43.36%
Calls:
-47.18%
Puts:
+16.22%
Prior 7-Day Total
$65.20M
Calls:
$53.54M
(82%)
Puts:
$11.66M
(18%)
Prior 7-Day Average
$9.31M
Calls:
$7.65M
(82%)
Puts:
$1.67M
(18%)
Current vs Prior 7-Day Avg
-15.72%
Calls:
-10.07%
Puts:
-41.66%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 10:10am)
0.14
Prior (09/22)
0.08
Current vs Prior
+89.67%
Prior 7-Day Average
0.16
Current vs Prior 7-Day Avg
-7.60%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 10:10am)
2,506,205
Calls:
1,732,621
(69%)
Puts:
773,584
(31%)
Prior (09/22)
2,361,598
Calls:
1,632,268
(69%)
Puts:
729,330
(31%)
Current vs Prior
+6.12%
Prior 7-Day Total
16,134,345
Calls:
10,790,975
(67%)
Puts:
5,343,370
(33%)
Prior 7-Day Average
2,304,906
Calls:
1,541,567
(67%)
Puts:
763,338
(33%)
Current vs Prior 7-Day Avg
+8.73%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
5.10% | 7.99%9.99% | 16.97%
Prior
5.61% | 8.22%11.39% | 18.18%
Current vs Prior
-9.12% | -2.81%-12.26% | -6.67%
Prior 7-Day Avg
4.81% | 8.16%9.06% | 13.62%
Current vs 7-Day Avg
+5.93% | -2.01%+10.24% | +24.57%
Prior 7-Day Eod
5.61% | 8.22%9.93% | 16.71%
Current vs 7-Day Eod
-9.12% | -2.81%+0.60% | +1.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.66% | 8.62%
Calls:
8.16% | 8.14%
Puts:
13.16% | 9.09%
Prior
8.97% | 13.83%
Calls:
7.81% | 10.31%
Puts:
10.14% | 17.35%
Current vs Prior
+18.84% | -37.67%
Prior 7-Day Avg
16.28% | 13.01%
Calls:
12.18% | 12.43%
Puts:
20.38% | 13.58%
Current vs 7-Day Avg
-34.54% | -33.72%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($6.88M) vs puts ($971.9K). Extreme bullish P/C ratio of 0.14 - heavy call buying (79,205 calls vs 11,458 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (1,732,621 calls vs 773,584 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
79,205
Total Puts
11,458
Put/Call Ratio
0.14
Net Difference
67,747
Prior's Put/Call Breakdown
Total Calls
99,014
Total Puts
7,552
Put/Call Ratio
0.08
Net Difference
91,462
Prior 7-Day Put/Call Summary
Total Calls
727,382
Total Puts
114,908
Average Put/Call Ratio
0.16
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||