NEW Tour v251
GNRC
GENERAC HLDGS INC
$270.22 -7.71%
$271.00 (+0.29%)🌙
as of 07/01 06:31 PM
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:31)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,721
Calls: 823 (48%)
Puts: 898 (52%)
Prior (06/30) 1,209
Calls: 649 (54%)
Puts: 560 (46%)
Current vs Prior +42.35%
Calls: +26.81% (Calls)
Puts: +60.36% (Puts)
Prior 7-Day Total 11,995
Calls: 7,307 (61%)
Puts: 4,688 (39%)
Prior 7-Day Average 1,713
Calls: 1,043 (61%)
Puts: 669 (39%)
Current vs Prior 7-Day Avg +0.43%
Calls: -21.16%
Puts: +34.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.30M
Calls: $1.54M (67%)
Puts: $765.9K (33%)
Prior (06/30) $2.77M
Calls: $1.81M (65%)
Puts: $965.3K (35%)
Current vs Prior -16.92%
Calls: -14.93%
Puts: -20.66%
Prior 7-Day Total $24.15M
Calls: $19.00M (79%)
Puts: $5.15M (21%)
Prior 7-Day Average $3.45M
Calls: $2.71M (79%)
Puts: $736.2K (21%)
Current vs Prior 7-Day Avg -33.23%
Calls: -43.34%
Puts: +4.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.09
Prior (06/30) 0.86
Current vs Prior +26.45%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +54.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 8,563
Calls: 6,435 (75%)
Puts: 2,128 (25%)
Prior (06/30) 8,485
Calls: 6,397 (75%)
Puts: 2,088 (25%)
Current vs Prior +0.92%
Prior 7-Day Total 57,642
Calls: 43,787 (76%)
Puts: 13,855 (24%)
Prior 7-Day Average 8,234
Calls: 6,255 (76%)
Puts: 1,979 (24%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.90% | 9.66%6.90% | 9.66%9.66% | 21.67%
Prior 3.76% | 7.43%-- | ---- | --
Current vs Prior -8.39% | -7.08%-- | ---- | --
Prior 7-Day Avg 4.64% | 7.64%-- | ---- | --
Current vs 7-Day Avg -25.85% | -9.64%-- | ---- | --
Prior 7-Day Eod 3.76% | 7.43%-- | ---- | --
Current vs 7-Day Eod -8.39% | -7.08%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.69% | 27.12%
Calls: 28.89% | 23.33%
Puts: 36.48% | 30.91%
Prior 32.69% | 27.12%
Calls: 28.89% | 23.33%
Puts: 36.48% | 30.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.91% | 26.23%
Calls: 38.00% | 26.40%
Puts: 33.82% | 26.07%
Current vs 7-Day Avg -8.96% | +3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.54M). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (6,435 calls vs 2,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 214.0017.60$15.8022.8%20.893
$240.00Jul 1731.7035.50$33.6011.3%10.85--
$260.00Jul 29.5013.00$11.2531.1%20.817
$260.00Jul 1013.5017.40$15.4525.2%10.70--
$260.00Jul 1716.9019.30$18.1013.3%10.65183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 215.9019.10$17.5018.3%10.87--
$280.00Jul 28.6012.20$10.4034.6%50.87155
$292.50Jul 1022.7026.20$24.4514.3%10.832
$277.50Jul 27.109.50$8.3028.9%380.76199
$275.00Jul 25.207.80$6.5040.0%370.6713

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.1K, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 20.601.10$0.8558.8%790.1755
$292.50Jul 100.553.30$1.92143.2%440.177
$310.00Jul 170.653.80$2.23141.3%420.14138
$297.50Jul 101.154.20$2.68113.8%320.185
$300.00Jul 20.001.60$0.80200.0%200.09199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 176.508.90$7.7031.2%950.35249
$275.00Jul 1010.5012.50$11.5017.4%830.57--
$270.00Jul 22.454.20$3.3352.6%570.4614
$265.00Jul 178.6011.20$9.9026.3%470.41--
$265.00Jul 21.053.40$2.23105.4%460.3033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 57.6%, max 214.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 2Jul 17175.4%55.7%214.6%5104
$300.00Jul 2Jul 17146.6%59.0%148.4%24435
$292.50Jul 2Jul 17131.0%58.7%123.2%5111
$295.00Jul 2Aug 7141.9%69.4%104.5%1238
$290.00Jul 2Jul 10113.9%62.0%83.6%521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 2Jul 1797.8%54.5%79.6%118364
$250.00Jul 2Jul 2496.4%55.2%74.6%38
$262.50Jul 2Jul 1795.7%55.1%73.8%3413
$265.00Jul 2Jul 1786.0%54.8%56.9%9333
$255.00Jul 2Jul 31101.1%67.7%49.5%4461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 27.57, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Jul 10$0.85$19.15$0.8522.53$300.85
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
$305.00$310.00Jul 17$0.30$4.70$0.3015.67$305.30
$285.00$290.00Jul 2$0.32$4.68$0.3214.63$285.32
$295.00$300.00Jul 2$0.35$4.65$0.3513.29$295.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 10$0.35$9.65$0.3527.57$239.65
$255.00$250.00Jul 2$0.50$4.50$0.509.00$254.50
$265.00$262.50Jul 2$0.28$2.22$0.287.93$264.72
$260.00$252.50Jul 10$0.87$6.63$0.877.62$259.13
$267.50$265.00Jul 2$0.30$2.20$0.307.33$267.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 17.75, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 2$4.55$4.55$0.4510.11$259.55
$240.00$260.00Jul 17$15.50$15.50$4.503.44$255.50
$260.00$270.00Jul 2$6.90$6.90$3.102.23$266.90
$290.00$292.50Jul 10$1.68$1.68$0.822.05$291.68
$260.00$270.00Jul 10$6.40$6.40$3.601.78$266.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$280.00Jul 2$7.10$7.10$0.4017.75$280.40
$280.00$277.50Jul 2$2.10$2.10$0.405.25$277.90
$292.50$280.00Jul 10$9.65$9.65$2.853.39$282.85
$275.00$272.50Jul 10$1.90$1.90$0.603.17$273.10
$277.50$275.00Jul 2$1.80$1.80$0.702.57$275.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.09, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 10Jul 17$0.6079.2%65.0%
$297.50Jul 10Jul 17$0.6565.8%53.4%
$292.50Jul 2Jul 10$0.79131.0%51.9%
$310.00Jul 17Jul 24$1.1258.2%55.1%
$295.00Jul 2Jul 10$1.43141.9%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.4577.6%63.0%
$240.00Jul 10Jul 17$1.0766.0%58.3%
$220.00Jul 31Aug 7$1.2272.0%71.2%
$252.50Jul 10Jul 17$2.3758.3%57.1%
$260.00Jul 2Jul 10$2.6597.8%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.84% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 2$4.35$3.33$7.68$262.32$277.682.84%
$280.00Jul 2$0.85$10.40$11.25$268.75$291.254.16%
$260.00Jul 2$11.25$1.45$12.70$247.30$272.704.70%
$255.00Jul 2$15.80$0.75$16.55$238.45$271.556.12%
$270.00Jul 10$9.05$8.95$18.00$252.00$288.006.66%
$275.00Jul 10$7.15$11.50$18.65$256.35$293.656.90%
$280.00Jul 10$4.55$14.80$19.35$260.65$299.357.16%
$260.00Jul 10$15.45$4.10$19.55$240.45$279.557.23%
$275.00Jul 17$10.35$14.90$25.25$249.75$300.259.34%
$260.00Jul 17$18.10$7.70$25.80$234.20$285.809.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.85% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 2$0.85$1.45$2.30$257.70$282.30
$290.00$260.00Jul 2$0.93$1.45$2.38$257.62$292.38
$292.50$260.00Jul 2$1.13$1.45$2.58$257.42$295.08
$285.00$260.00Jul 2$1.25$1.45$2.70$257.30$287.70
$280.00$262.50Jul 2$0.85$1.95$2.80$259.70$282.80
$290.00$262.50Jul 2$0.93$1.95$2.88$259.62$292.88
$282.50$260.00Jul 2$1.53$1.45$2.98$257.02$285.48
$280.00$265.00Jul 2$0.85$2.23$3.08$261.92$283.08
$292.50$262.50Jul 2$1.13$1.95$3.08$259.42$295.58
$290.00$265.00Jul 2$0.93$2.23$3.16$261.84$293.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 49.00, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Jul 10$4.90$0.1049.00$265.10$279.90
278/280282/285Jul 2$2.38$0.1219.83$277.62$284.88
270/272295/298Jul 17$2.37$0.1318.23$270.13$297.37
270/272290/292Jul 10$2.33$0.1713.71$270.17$292.33
272/275298/300Jul 10$2.33$0.1713.71$272.67$299.83
260/262295/298Jul 17$2.27$0.239.87$260.23$297.27
272/275292/295Jul 17$2.25$0.259.00$272.75$294.75
260/265270/275Jul 10$4.45$0.558.09$260.55$274.45
262/265295/298Jul 17$2.17$0.336.58$262.83$297.17
272/275282/285Jul 10$2.15$0.356.14$272.85$284.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.15$4.8532.33
$305.00$310.00$315.00Jul 17$0.35$4.6513.29
$300.00$305.00$310.00Jul 17$0.97$4.034.15
$260.00$270.00$280.00Jul 2$3.40$6.601.94
$285.00$287.50$290.00Jul 10$1.25$1.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 2$0.20$4.8024.00
$275.00$277.50$280.00Jul 10$0.10$2.4024.00
$270.00$272.50$275.00Jul 17$0.15$2.3515.67
$220.00$225.00$230.00Aug 7$0.45$4.5510.11
$272.50$275.00$277.50Jul 2$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 10-$0.55$19.45
$240.00$260.001:2Jul 17-$2.60$17.40
$260.00$275.001:2Jul 17-$2.60$12.40
$282.50$292.501:2Jul 17-$2.55$7.45
$260.00$270.001:2Jul 10-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Jul 31-$1.56$13.44
$252.50$240.001:2Jul 10-$0.13$12.37
$255.00$240.001:2Jul 31-$4.60$10.40
$250.00$240.001:2Jul 17-$0.55$9.45
$240.00$230.001:2Jul 10-$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.66%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 7$18.000.483.6%6.66%10.28%1--
$295.00Aug 7$12.500.399.2%4.63%13.80%1--
$275.00Jul 24$11.300.481.8%4.18%5.95%111
$280.00Jul 24$9.600.433.6%3.55%7.17%11
$275.00Jul 17$9.000.461.8%3.33%5.10%1--
$282.50Jul 17$6.500.384.5%2.41%6.95%1--
$275.00Jul 10$6.100.431.8%2.26%4.03%1--
$292.50Jul 17$3.500.288.2%1.30%9.54%16
$282.50Jul 10$3.100.324.5%1.15%5.69%49
$280.00Jul 10$3.000.343.6%1.11%4.73%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 898
Put/Call Ratio 1.09
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 560
Put/Call Ratio 0.86
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 7,307
Total Puts 4,688
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All