Tour v334
GOLF
ACUSHNET HLDGS CORP
$112.42 +3.01%
$112.24 (-0.16%)🌙
as of 07/14 06:57 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:57pm)
January 2026
|
▶ (7/15 18:40)
◀ 7/14 18:57 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 17 (42%)
Puts: 23 (57%)
Prior 7-Day Average 8
Calls: 2 (43%)
Puts: 3 (58%)
Current vs Prior 7-Day Avg -50.00%
Calls: +23.53%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.7K
Calls: $967 (57%)
Puts: $735 (43%)
Prior (07/13) $240
Calls: $240 (100%)
Puts: -- (0%)
Current vs Prior +609.17%
Calls: +302.92%
Puts: +0.00%
Prior 7-Day Total $52.9K
Calls: $45.2K (85%)
Puts: $7.7K (15%)
Prior 7-Day Average $10.6K
Calls: $6.5K (85%)
Puts: $1.1K (15%)
Current vs Prior 7-Day Avg -83.93%
Calls: -85.04%
Puts: -33.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.33
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -79.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22
Calls: -- (0%)
Puts: 22 (100%)
Prior 7-Day Average 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 11.12%5.65% | 11.12%
Prior 6.90% | 11.54%6.90% | 11.54%
Current vs Prior -18.13% | -3.69%-18.13% | -3.69%
Prior 7-Day Avg 6.91% | 11.56%6.87% | 11.54%
Current vs 7-Day Avg -18.31% | -3.85%-17.80% | -3.67%
Prior 7-Day Eod 6.90% | 11.54%6.90% | 11.54%
Current vs 7-Day Eod -18.13% | -3.69%-18.13% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.76% | 127.57%
Calls: 75.76% | 184.31%
Puts: 75.76% | 70.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 609% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.054.80$2.42196.3%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 9 vol/day, 34 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$6.10$10.00$8.05$9.90 06/26$2.40–$12.45$8.05--
$110.00Dec 18$9.00$13.50$11.25$10.30 06/25$3.90–$15.75$10.30--
$115.00Sep 18$2.50$7.20$4.85$1.55 06/12$2.40–$9.20$2.50--
$105.00Sep 18$8.50$13.30$10.90$8.90 06/24$2.70–$16.40$8.90--
$120.00Jul 17$0.00$1.95$0.98$0.50 07/08$0.98–$2.50$0.50--
$120.00Sep 18$2.70$3.90$3.30$3.15 06/25$0.93–$6.10$3.15--
$120.00Dec 18$4.00$8.80$6.40$8.68 06/26$2.40–$10.20$6.40--
$100.00Sep 18$12.50$17.00$14.75$19.43 06/26$4.65–$20.45$14.75--
$125.00Aug 21$0.05$4.80$2.42$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$0.00$4.80$2.40$3.50 07/02$1.55–$4.28$2.40--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.00$4.80$2.40$2.00 06/29$1.23–$2.90$2.00--
$90.00Jul 17$20.50$24.30$22.40$3.60 05/20$8.45–$28.85$20.50--
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.60$2.30--
$75.00Sep 18$36.00$40.50$38.25$42.00 07/02$23.70–$44.50$38.25--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$50.00Dec 18$60.80$65.50$63.15$39.90 06/05$48.25–$69.25$60.80--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.40$6.00$3.70$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$6.80$9.40$8.10$5.30 06/29$5.85–$14.90$6.80--
$115.00Jul 17$1.30$4.90$3.10$4.50 07/08$1.27–$17.80$3.10--
$105.00Aug 21$0.10$4.90$2.50$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$3.70$8.00$5.85$10.00 06/17$3.90–$12.00$5.85--
$120.00Aug 21$7.20$11.50$9.35$6.10 06/29$5.75–$13.65$7.20--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$2.75$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$0.75–$2.50$1.10--
$80.00Jul 17$0.00$2.75$1.38$2.38 06/03$0.98–$2.40$1.38--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$2.48$0.80--
$75.00Jul 17$0.00$1.95$0.98$2.48 06/01$0.98–$2.40$0.98--
$75.00Sep 18$0.00$4.80$2.40$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$1.75$1.75--
$70.00Jul 17$0.00$1.75$0.88$2.33 06/01$0.88–$2.40$0.88--
$70.00Dec 18$0.15$1.20$0.68$1.95 05/26$0.40–$1.50$0.68--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$1.75–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 23
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All