Tour v344
GOLF
ACUSHNET HLDGS CORP
$116.22 +1.53%
$118.54 (+2.00%)🌙
as of 07/16 06:32 PM
(7/15 18:40) ◀
|
Thursday, July 16, 2026 (6:32pm)
January 2026
|
▶ (7/17 18:36)
◀ 7/16 18:32 ▶

Option Volume

Detail
ℹ
Current (07/16) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 6 (21%)
Puts: 23 (79%)
Prior 7-Day Average 5
Calls: -- (21%)
Puts: 3 (79%)
Current vs Prior 7-Day Avg +89.66%
Calls: +600.00%
Puts: +52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.5K
Calls: $3.1K (56%)
Puts: $2.4K (44%)
Prior (07/15) $240
Calls: $240 (100%)
Puts: -- (0%)
Current vs Prior +2202.08%
Calls: +1189.58%
Puts: +0.00%
Prior 7-Day Total $9.9K
Calls: $1.7K (17%)
Puts: $8.2K (83%)
Prior 7-Day Average $2.0K
Calls: $241 (17%)
Puts: $1.2K (83%)
Current vs Prior 7-Day Avg +179.38%
Calls: +1184.23%
Puts: +107.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.83
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22
Calls: -- (0%)
Puts: 22 (100%)
Prior 7-Day Average 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior 7-Day Avg -72.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 10.50%5.33% | 10.50%
Prior 6.40% | 11.01%6.40% | 11.01%
Current vs Prior -16.69% | -4.63%-16.69% | -4.63%
Prior 7-Day Avg 6.64% | 11.45%6.64% | 11.45%
Current vs 7-Day Avg -19.62% | -8.29%-19.62% | -8.29%
Prior 7-Day Eod 6.40% | 11.01%6.40% | 11.01%
Current vs 7-Day Eod -16.69% | -4.63%-16.69% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Prior 75.76% | 127.57%
Calls: -- | --
Puts: 75.76% | 70.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.76% | 127.57%
Calls: 75.76% | 184.31%
Puts: 75.76% | 70.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2202% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 1000% vs prior - elevated interest. Volume explosion - 120% above 7-day average (11 vs avg 5).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 9 vol/day, 34 traded recently)

GOLF averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $1.55 on 06/12 (now $4.90/$9.50) — try a limit near $4.90.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.90$9.50$7.20$1.55 06/12$2.40–$9.20$4.905
$120.00Jul 17$0.00$2.15$1.08$0.50 07/08$0.57–$2.50$0.50--
$120.00Sep 18$3.90$5.60$4.75$3.15 06/25$1.20–$6.10$3.90--
$120.00Dec 18$6.40$11.00$8.70$8.68 06/26$2.50–$10.20$8.68--
$110.00Sep 18$8.30$12.50$10.40$9.90 06/26$2.50–$12.45$9.90--
$110.00Dec 18$11.50$16.00$13.75$10.30 06/25$4.90–$15.75$11.50--
$125.00Aug 21$0.00$4.80$2.40$0.80 06/24$2.40–$3.18$0.80--
$125.00Sep 18$0.80$4.90$2.85$3.50 07/02$1.55–$4.28$2.85--
$105.00Sep 18$11.50$16.30$13.90$8.90 06/24$3.98–$16.40$11.50--
$130.00Aug 21$0.00$4.80$2.40$1.25 06/29$0.85–$2.48$1.25--
$130.00Sep 18$0.05$4.90$2.48$2.00 06/29$1.23–$2.90$2.00--
$100.00Sep 18$15.70$20.50$18.10$19.43 06/26$6.25–$20.45$18.10--
$90.00Jul 17$24.60$28.50$26.55$3.60 05/20$11.65–$28.85$24.60--
$145.00Dec 18$0.00$4.80$2.40$2.30 07/06$2.40–$2.60$2.30--
$150.00Dec 18$0.00$4.80$2.40$1.65 07/01$2.35–$2.40$1.65--
$75.00Sep 18$39.60$44.50$42.05$42.00 07/02$26.50–$44.50$42.00--
$50.00Dec 18$64.60$69.50$67.05$39.90 06/05$51.75–$69.25$64.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$4.80$2.40$4.50 07/08$1.27–$14.30$2.40--
$115.00Sep 18$2.90$7.50$5.20--$5.20–$5.20—$2.901
$120.00Aug 21$4.00$8.80$6.40$6.10 06/29$5.75–$13.65$6.10--
$110.00Aug 21$0.10$4.90$2.50$2.40 06/26$2.48–$6.10$2.40--
$110.00Dec 18$6.00$8.30$7.15$5.30 06/29$5.85–$12.80$6.00--
$105.00Aug 21$0.00$4.80$2.40$1.95 06/26$2.40–$3.60$1.95--
$105.00Dec 18$2.45$7.00$4.72$10.00 06/17$3.90–$10.05$4.72--
$95.00Aug 21$0.00$4.80$2.40$1.05 06/25$1.45–$2.45$1.05--
$90.00Sep 18$0.00$4.80$2.40$2.70 06/16$1.55–$2.50$2.40--
$85.00Sep 18$0.00$4.80$2.40$1.10 06/18$0.75–$2.40$1.10--
$80.00Jul 17$0.00$4.80$2.40$2.38 06/03$0.98–$2.40$2.38--
$80.00Dec 18$0.00$4.80$2.40$0.80 07/02$1.90–$2.40$0.80--
$75.00Jul 17$0.00$4.80$2.40$2.48 06/01$0.98–$2.40$2.40--
$75.00Sep 18$0.00$4.80$2.40$0.30 06/17$0.30–$2.40$0.30--
$75.00Dec 18$0.00$3.50$1.75$2.85 06/05$1.20–$1.75$1.75--
$70.00Jul 17$0.00$4.80$2.40$2.33 06/01$0.88–$2.40$2.33--
$70.00Dec 18$0.05$1.15$0.60$1.95 05/26$0.40–$1.23$0.60--
$65.00Dec 18$0.00$4.80$2.40$1.25 06/02$1.75–$2.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 23
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All