GOOGL - Options Database

GOOGL

ALPHABET INC A

$341.53 -0.74%

(10/1 10:25) ◀

Thursday, October 1, 2026 (10:30am)

▶ (10/1 10:35)

◀ 10/1 10:30 ▶

Option Volume

Detail

ℹ

Current (10/01 10:30am) 174,281

Calls: 128,113 (74%)

Puts: 46,168 (26%)

Prior (09/24) 124,019

Calls: 97,356 (79%)

Puts: 26,663 (21%)

Current vs Prior +40.53%

Calls: +31.59% (Calls)

Puts: +73.15% (Puts)

Prior 7-Day Total 4,032,911

Calls: 2,852,127 (71%)

Puts: 1,180,784 (29%)

Prior 7-Day Average 576,130

Calls: 407,446 (71%)

Puts: 168,683 (29%)

Current vs Prior 7-Day Avg -69.75%

Calls: -68.56%

Puts: -72.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 10:30am) $74.99M

Calls: $52.13M (70%)

Puts: $22.86M (30%)

Prior (09/24) $56.07M

Calls: $41.64M (74%)

Puts: $14.42M (26%)

Current vs Prior +33.75%

Calls: +25.19%

Puts: +58.46%

Prior 7-Day Total $1.92B

Calls: $1.31B (68%)

Puts: $613.08M (32%)

Prior 7-Day Average $274.65M

Calls: $187.07M (68%)

Puts: $87.58M (32%)

Current vs Prior 7-Day Avg -72.70%

Calls: -72.13%

Puts: -73.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 10:30am) 0.36

Prior (09/24) 0.27

Current vs Prior +31.58%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -10.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 10:30am) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Prior (09/24) 3,432,228

Calls: 2,066,412 (60%)

Puts: 1,365,816 (40%)

Current vs Prior +3.77%

Prior 7-Day Total 23,956,826

Calls: 14,552,078 (61%)

Puts: 9,404,748 (39%)

Prior 7-Day Average 3,422,403

Calls: 2,078,868 (61%)

Puts: 1,343,535 (39%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.15% | 2.76%2.15% | 4.13%5.37% | 11.32%

Prior 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%

Current vs Prior -15.85% | -6.49%-15.85% | -7.33%-3.71% | -0.72%

Prior 7-Day Avg 1.91% | 2.84%2.40% | 4.27%6.09% | 11.79%

Current vs 7-Day Avg +12.70% | -2.76%-10.49% | -3.10%-11.81% | -4.03%

Prior 7-Day Eod 2.56% | 2.95%2.56% | 4.46%5.58% | 11.40%

Current vs 7-Day Eod -15.85% | -6.49%-15.85% | -7.33%-3.71% | -0.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.21% | 8.08%

Calls: 7.59% | 6.00%

Puts: 8.82% | 10.16%

Prior 7.40% | 28.51%

Calls: 5.49% | 29.64%

Puts: 9.30% | 27.38%

Current vs Prior +10.95% | -71.66%

Prior 7-Day Avg 8.18% | 12.59%

Calls: 6.93% | 11.68%

Puts: 9.43% | 13.51%

Current vs 7-Day Avg +0.37% | -35.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($52.13M). Extreme bullish P/C ratio of 0.36 - heavy call buying (128,113 calls vs 46,168 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (2,166,222 calls vs 1,395,551 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	1.61	1.65	$1.63	2.5%	7.4K	0.33	3.6K
$350.00	Nov 6	12.50	12.85	$12.68	2.8%	40	0.45	92
$335.00	Oct 9	10.30	10.60	$10.45	2.9%	63	0.68	562
$365.00	Oct 16	1.94	2.00	$1.97	3.0%	898	0.17	8.4K
$340.00	Nov 6	17.15	17.75	$17.45	3.4%	39	0.55	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	5.35	5.50	$5.43	2.8%	122	0.45	1.0K
$372.50	Oct 16	30.95	32.00	$31.48	3.3%	--	0.89	33
$350.00	Oct 5	9.35	9.70	$9.52	3.7%	268	0.78	164
$330.00	Oct 2	0.26	0.27	$0.27	3.7%	1.1K	0.07	4.2K
$350.00	Oct 16	12.85	13.35	$13.10	3.8%	81	0.63	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.10	0.11	$0.11	9.1%	2.8K	0.03	5.6K
$355.00	Oct 2	0.17	0.18	$0.18	5.6%	6.8K	0.05	8.1K
$360.00	Oct 2	0.06	0.07	$0.07	14.3%	5.0K	0.02	13.1K
$352.50	Oct 2	0.30	0.33	$0.32	9.4%	5.0K	0.09	4.7K
$350.00	Oct 2	0.54	0.56	$0.55	3.6%	23.8K	0.15	12.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	0.14	0.17	$0.16	18.8%	719	0.04	1.6K
$330.00	Oct 2	0.26	0.27	$0.27	3.7%	1.1K	0.07	4.2K
$332.50	Oct 2	0.43	0.47	$0.45	8.9%	3.2K	0.12	1.6K
$335.00	Oct 2	0.77	0.81	$0.79	5.1%	2.7K	0.19	4.6K
$320.00	Oct 5	0.14	0.17	$0.16	18.8%	4	0.03	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	50.80	53.65	$52.22	5.5%	--	1.00	40
$295.00	Oct 2	45.75	48.70	$47.23	6.2%	--	1.00	75
$305.00	Oct 2	35.45	37.75	$36.60	6.3%	2	1.00	144
$275.00	Oct 9	65.75	69.00	$67.38	4.8%	--	1.00	17
$300.00	Oct 2	40.75	42.90	$41.83	5.1%	2	1.00	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	17.20	19.10	$18.15	10.5%	28	1.00	264
$362.50	Oct 2	19.65	22.50	$21.08	13.5%	6	1.00	17
$365.00	Oct 2	22.10	24.60	$23.35	10.7%	25	1.00	466
$367.50	Oct 2	24.45	27.60	$26.03	12.1%	2	1.00	31
$370.00	Oct 2	27.40	29.15	$28.28	6.2%	--	1.00	119

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 139.2K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.54	0.56	$0.55	3.6%	23.8K	0.15	12.3K
$345.00	Oct 2	1.61	1.65	$1.63	2.5%	7.4K	0.33	3.6K
$355.00	Oct 2	0.17	0.18	$0.18	5.6%	6.8K	0.05	8.1K
$352.50	Oct 2	0.30	0.33	$0.32	9.4%	5.0K	0.09	4.7K
$360.00	Oct 2	0.06	0.07	$0.07	14.3%	5.0K	0.02	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.20	2.29	$2.25	4.0%	8.0K	0.41	4.5K
$342.50	Oct 2	3.25	3.55	$3.40	8.8%	4.4K	0.54	3.2K
$332.50	Oct 2	0.43	0.47	$0.45	8.9%	3.2K	0.12	1.6K
$335.00	Oct 2	0.77	0.81	$0.79	5.1%	2.7K	0.19	4.6K
$345.00	Oct 2	4.80	5.05	$4.93	5.1%	2.7K	0.67	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.7%, max 27.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	37.9%	29.8%	27.1%	147	899
$347.50	Oct 2	Oct 16	38.1%	31.5%	20.9%	4.5K	7.0K
$342.50	Oct 2	Oct 16	37.9%	31.7%	19.7%	3.1K	1.5K
$335.00	Oct 2	Nov 13	38.5%	35.1%	9.7%	33	812
$340.00	Oct 2	Nov 13	37.5%	34.3%	9.2%	568	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	37.9%	29.8%	27.1%	2.2K	4.6K
$347.50	Oct 2	Oct 16	38.1%	31.6%	20.7%	1.1K	2.0K
$342.50	Oct 2	Oct 16	37.9%	31.7%	19.5%	4.7K	3.9K
$335.00	Oct 2	Nov 13	38.5%	35.1%	9.7%	2.7K	4.6K
$340.00	Oct 2	Nov 13	37.5%	34.3%	9.2%	8.0K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.67, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Nov 6	$6.00	$4.00	$6.00	74%	0.67	$326.00
$355.00	$365.00	Nov 13	$2.83	$7.17	$2.83	42%	2.53	$357.83
$332.50	$340.00	Oct 14	$3.93	$3.57	$3.93	71%	0.91	$336.43
$325.00	$330.00	Oct 30	$2.65	$2.35	$2.65	71%	0.89	$327.65
$322.50	$325.00	Oct 9	$1.62	$0.88	$1.62	89%	0.54	$324.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 30	$3.30	$1.70	$3.30	75%	0.52	$366.70
$320.00	$315.00	Nov 13	$0.87	$4.13	$0.87	26%	4.75	$319.13
$352.50	$350.00	Oct 7	$1.67	$0.83	$1.67	78%	0.50	$350.83
$332.50	$330.00	Oct 12	$0.37	$2.13	$0.37	26%	5.76	$332.13
$340.00	$337.50	Oct 14	$0.88	$1.62	$0.88	44%	1.84	$339.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.77, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 14	$0.70	$0.70	$4.30	89%	0.16	$380.70
$342.50	$345.00	Oct 12	$1.50	$1.50	$1.00	49%	1.50	$344.00
$347.50	$350.00	Oct 12	$1.15	$1.15	$1.35	60%	0.85	$348.65
$375.00	$377.50	Oct 12	$0.37	$0.37	$2.13	90%	0.17	$375.37
$365.00	$367.50	Oct 14	$0.51	$0.51	$1.99	82%	0.26	$365.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Nov 13	$4.35	$4.35	$5.65	60%	0.77	$330.65
$337.50	$335.00	Oct 12	$1.45	$1.45	$1.05	62%	1.38	$336.05
$305.00	$290.00	Nov 13	$1.94	$1.94	$13.06	84%	0.15	$303.06
$280.00	$275.00	Oct 2	$0.42	$0.42	$4.58	97%	0.09	$279.58
$322.50	$320.00	Oct 12	$0.59	$0.59	$1.91	86%	0.31	$321.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 5	$1.05	37.5%	27.3%
$345.00	Oct 2	Oct 5	$1.06	37.9%	27.8%
$342.50	Oct 2	Oct 5	$1.17	37.9%	28.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 2	Oct 5	$0.95	37.5%	27.3%
$345.00	Oct 2	Oct 5	$0.97	37.9%	27.9%
$342.50	Oct 2	Oct 5	$1.03	37.9%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.76% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$2.61	$3.40	$6.01	$336.49	$348.51	1.76%
$340.00	Oct 2	$3.95	$2.25	$6.20	$333.80	$346.20	1.82%
$345.00	Oct 2	$1.63	$4.93	$6.56	$338.44	$351.56	1.92%
$337.50	Oct 2	$5.55	$1.36	$6.91	$330.59	$344.41	2.02%
$347.50	Oct 2	$0.99	$6.83	$7.82	$339.68	$355.32	2.29%
$340.00	Oct 5	$5.00	$3.20	$8.20	$331.80	$348.20	2.40%
$342.50	Oct 5	$3.78	$4.43	$8.21	$334.29	$350.71	2.40%
$335.00	Oct 2	$7.53	$0.79	$8.32	$326.68	$343.32	2.44%
$345.00	Oct 5	$2.69	$5.90	$8.59	$336.41	$353.59	2.52%
$337.50	Oct 5	$6.55	$2.33	$8.88	$328.62	$346.38	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.32	$0.27	$0.59	$329.41	$353.09
$352.50	$332.50	Oct 2	$0.32	$0.45	$0.77	$331.73	$353.27
$350.00	$330.00	Oct 2	$0.55	$0.27	$0.82	$329.18	$350.82
$350.00	$332.50	Oct 2	$0.55	$0.45	$1.00	$331.50	$351.00
$352.50	$335.00	Oct 2	$0.32	$0.79	$1.11	$333.89	$353.61
$350.00	$335.00	Oct 2	$0.55	$0.79	$1.34	$333.66	$351.34
$347.50	$330.00	Oct 2	$0.99	$0.27	$1.26	$328.74	$348.76
$352.50	$330.00	Oct 5	$0.88	$0.66	$1.54	$328.46	$354.04
$347.50	$332.50	Oct 2	$0.99	$0.45	$1.44	$331.06	$348.94
$347.50	$335.00	Oct 2	$0.99	$0.79	$1.78	$333.22	$349.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 0.84, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	358/360	Oct 12	$1.14	$1.36	64%	0.84	$321.36	$358.64
320/322	362/365	Oct 12	$0.93	$1.57	71%	0.59	$321.57	$363.43
320/322	352/355	Oct 12	$1.22	$1.28	57%	0.95	$321.28	$353.72
332/335	365/368	Oct 14	$1.41	$1.09	48%	1.29	$333.59	$366.41
305/308	362/365	Oct 7	$0.41	$2.09	87%	0.20	$307.09	$362.91
332/335	368/370	Oct 14	$1.31	$1.19	51%	1.10	$333.69	$368.81
332/335	358/360	Oct 12	$1.42	$1.08	46%	1.31	$333.58	$358.92
320/322	360/362	Oct 12	$0.86	$1.64	68%	0.52	$321.64	$360.86
320/322	365/368	Oct 14	$0.89	$1.61	67%	0.55	$321.61	$365.89
305/308	348/350	Oct 7	$1.01	$1.49	62%	0.68	$306.49	$348.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Oct 5	$0.13	$2.37	19%	18.23
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	10%	37.46
$330.00	$335.00	$340.00	Oct 30	$0.18	$4.82	11%	26.78
$330.00	$335.00	$340.00	Oct 23	$0.30	$4.70	15%	15.67
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.12	$4.88	13%	40.67
$340.00	$345.00	$350.00	Oct 23	$0.21	$4.79	15%	22.81
$320.00	$325.00	$330.00	Nov 6	$0.07	$4.93	10%	70.43
$355.00	$360.00	$365.00	Oct 23	$0.12	$4.88	11%	40.67
$340.00	$345.00	$350.00	Nov 6	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-2.67, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$330.00	1:2	Oct 7	-$2.67	$9.83
$370.00	$390.00	1:2	Nov 13	-$0.32	$19.68
$380.00	$385.00	1:2	Oct 14	-$0.01	$4.99
$342.50	$345.00	1:2	Oct 2	-$0.65	$1.85
$347.50	$350.00	1:2	Oct 2	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$342.50	1:2	Oct 14	-$2.64	$4.86
$320.00	$315.00	1:2	Oct 14	-$0.01	$4.99
$340.00	$337.50	1:2	Oct 2	-$0.47	$2.03
$337.50	$335.00	1:2	Oct 2	-$0.22	$2.28
$335.00	$332.50	1:2	Oct 2	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.95%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.50	0.47	2.5%	3.95%	6.43%	7	--
$355.00	Nov 13	$11.65	0.42	3.9%	3.41%	7.36%	2	--
$345.00	Nov 6	$14.70	0.50	1.0%	4.30%	5.32%	243	68
$365.00	Nov 13	$8.45	0.34	6.9%	2.47%	9.35%	11	--
$350.00	Nov 6	$12.50	0.45	2.5%	3.66%	6.14%	40	92
$355.00	Nov 6	$10.50	0.40	3.9%	3.07%	7.02%	3	41
$370.00	Nov 13	$7.05	0.31	8.3%	2.06%	10.40%	2	--
$360.00	Nov 6	$8.90	0.36	5.4%	2.61%	8.01%	34	225
$350.00	Oct 30	$11.00	0.44	2.5%	3.22%	5.70%	157	3.2K
$345.00	Oct 30	$13.00	0.49	1.0%	3.81%	4.82%	171	836

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,113

Total Puts 46,168

Put/Call Ratio 0.36

Net Difference 81,945

Prior's Put/Call Breakdown

Total Calls 97,356

Total Puts 26,663

Put/Call Ratio 0.27

Net Difference 70,693

Prior 7-Day Put/Call Summary

Total Calls 2,852,127

Total Puts 1,180,784

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card