GOOGL - Options Database

GOOGL

ALPHABET INC A

$344.37 +1.81%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 223,670

Calls: 160,193 (72%)

Puts: 63,477 (28%)

Prior (10/01) 218,364

Calls: 163,360 (75%)

Puts: 55,004 (25%)

Current vs Prior +2.43%

Calls: -1.94% (Calls)

Puts: +15.40% (Puts)

Prior 7-Day Total 4,008,061

Calls: 2,818,117 (70%)

Puts: 1,189,944 (30%)

Prior 7-Day Average 572,580

Calls: 402,588 (70%)

Puts: 169,992 (30%)

Current vs Prior 7-Day Avg -60.94%

Calls: -60.21%

Puts: -62.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $81.93M

Calls: $67.93M (83%)

Puts: $14.00M (17%)

Prior (10/01) $105.07M

Calls: $76.94M (73%)

Puts: $28.14M (27%)

Current vs Prior -22.03%

Calls: -11.71%

Puts: -50.24%

Prior 7-Day Total $1.92B

Calls: $1.29B (67%)

Puts: $624.53M (33%)

Prior 7-Day Average $273.62M

Calls: $184.40M (67%)

Puts: $89.22M (33%)

Current vs Prior 7-Day Avg -70.06%

Calls: -63.16%

Puts: -84.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.40

Prior (10/01) 0.34

Current vs Prior +17.69%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -3.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 11:00am) 3,718,005

Calls: 2,279,698 (61%)

Puts: 1,438,307 (39%)

Prior (10/01) 3,561,773

Calls: 2,166,222 (61%)

Puts: 1,395,551 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 24,306,723

Calls: 14,758,745 (61%)

Puts: 9,547,978 (39%)

Prior 7-Day Average 3,472,389

Calls: 2,108,392 (61%)

Puts: 1,363,996 (39%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.11% | 1.97%1.11% | 3.48%4.76% | 10.78%

Prior 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs Prior -37.73% | -21.47%-37.73% | -10.04%-7.69% | -2.67%

Prior 7-Day Avg 1.90% | 2.75%2.21% | 4.16%5.84% | 11.62%

Current vs 7-Day Avg -41.68% | -28.40%-49.94% | -16.42%-18.40% | -7.22%

Prior 7-Day Eod 1.78% | 2.51%1.78% | 3.87%5.16% | 11.08%

Current vs 7-Day Eod -37.73% | -21.47%-37.73% | -10.04%-7.69% | -2.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 6.27%

Calls: 5.15% | 9.14%

Puts: 3.38% | 3.39%

Prior 9.07% | 10.05%

Calls: 5.34% | 10.90%

Puts: 12.81% | 9.20%

Current vs Prior -52.92% | -37.61%

Prior 7-Day Avg 8.60% | 13.32%

Calls: 6.81% | 12.76%

Puts: 10.40% | 13.89%

Current vs 7-Day Avg -50.37% | -52.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($67.93M) vs puts ($14.00M). Extreme bullish P/C ratio of 0.40 - heavy call buying (160,193 calls vs 63,477 puts). Call-heavy open interest (2,279,698 calls vs 1,438,307 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 5	2.34	2.40	$2.37	2.5%	3.4K	0.47	1.9K
$370.00	Oct 9	0.38	0.39	$0.39	2.6%	454	0.06	4.0K
$345.00	Oct 9	5.10	5.25	$5.18	2.9%	1.6K	0.50	3.4K
$380.00	Oct 30	3.30	3.40	$3.35	3.0%	259	0.18	2.2K
$290.00	Oct 30	55.15	56.90	$56.03	3.1%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	22.45	23.15	$22.80	3.1%	--	0.78	68
$355.00	Nov 6	19.85	20.50	$20.18	3.2%	1	0.58	39
$400.00	Oct 16	54.20	56.05	$55.13	3.4%	--	1.00	807
$345.00	Oct 2	1.45	1.50	$1.48	3.4%	6.8K	0.56	2.5K
$345.00	Oct 5	2.90	3.00	$2.95	3.4%	209	0.53	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 2	0.20	0.21	$0.21	4.8%	14.3K	0.16	5.9K
$350.00	Oct 2	0.05	0.06	$0.06	16.7%	21.5K	0.04	16.3K
$345.00	Oct 2	0.81	0.88	$0.85	8.2%	21.7K	0.44	7.4K
$360.00	Oct 5	0.11	0.13	$0.12	16.7%	937	0.04	15.1K
$355.00	Oct 5	0.27	0.30	$0.29	10.3%	1.2K	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	0.05	0.06	$0.06	16.7%	2.3K	0.04	2.8K
$340.00	Oct 2	0.14	0.15	$0.15	6.7%	8.5K	0.09	5.7K
$342.50	Oct 2	0.45	0.49	$0.47	8.5%	11.9K	0.24	3.5K
$327.50	Oct 7	0.30	0.36	$0.33	18.2%	34	0.06	65
$332.50	Oct 7	0.65	0.78	$0.72	18.1%	161	0.13	148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	63.65	66.55	$65.10	4.5%	2	1.00	24
$285.00	Oct 2	58.65	61.55	$60.10	4.8%	--	1.00	25
$290.00	Oct 2	53.65	56.55	$55.10	5.3%	--	1.00	40
$295.00	Oct 2	48.95	51.55	$50.25	5.2%	--	1.00	75
$300.00	Oct 2	43.45	45.80	$44.63	5.3%	--	1.00	271

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 16	48.55	51.45	$50.00	5.8%	--	1.00	73
$400.00	Oct 16	54.20	56.05	$55.13	3.4%	--	1.00	807
$387.50	Oct 2	41.95	44.00	$42.98	4.8%	60	1.00	--
$405.00	Oct 2	58.55	61.50	$60.03	4.9%	2	1.00	--
$365.00	Oct 2	18.55	22.00	$20.27	17.0%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 198.2K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	0.81	0.88	$0.85	8.2%	21.7K	0.44	7.4K
$350.00	Oct 2	0.05	0.06	$0.06	16.7%	21.5K	0.04	16.3K
$347.50	Oct 2	0.20	0.21	$0.21	4.8%	14.3K	0.16	5.9K
$342.50	Oct 2	2.27	2.39	$2.33	5.2%	8.0K	0.76	3.1K
$350.00	Oct 16	5.35	5.55	$5.45	3.7%	4.8K	0.40	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	0.45	0.49	$0.47	8.5%	11.9K	0.24	3.5K
$340.00	Oct 2	0.14	0.15	$0.15	6.7%	8.5K	0.09	5.7K
$345.00	Oct 2	1.45	1.50	$1.48	3.4%	6.8K	0.56	2.5K
$340.00	Oct 5	0.99	1.09	$1.04	9.6%	4.5K	0.25	2.1K
$335.00	Oct 2	0.02	0.03	$0.03	33.3%	2.5K	0.02	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.7%, max 31.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	35.3%	26.9%	31.4%	8.1K	3.7K
$347.50	Oct 2	Oct 16	34.6%	28.8%	20.2%	14.4K	7.5K
$345.00	Oct 2	Nov 13	33.9%	32.5%	4.4%	21.7K	7.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	35.3%	26.9%	31.4%	11.9K	4.3K
$347.50	Oct 2	Oct 16	34.6%	28.8%	20.2%	599	2.0K
$345.00	Oct 2	Nov 13	33.9%	32.5%	4.4%	6.9K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.88, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 13	$2.66	$2.34	$2.66	72%	0.88	$327.66
$330.00	$335.00	Nov 6	$2.55	$2.45	$2.55	68%	0.96	$332.55
$345.00	$347.50	Oct 14	$0.48	$2.02	$0.48	50%	4.21	$345.48
$337.50	$340.00	Oct 14	$1.18	$1.32	$1.18	68%	1.12	$338.68
$360.00	$365.00	Nov 13	$1.35	$3.65	$1.35	38%	2.70	$361.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.80	$2.20	$2.80	65%	0.79	$357.20
$350.00	$345.00	Nov 6	$2.25	$2.75	$2.25	53%	1.22	$347.75
$342.50	$340.00	Oct 12	$0.70	$1.80	$0.70	43%	2.57	$341.80
$352.50	$350.00	Oct 12	$1.43	$1.07	$1.43	68%	0.75	$351.07
$355.00	$352.50	Oct 9	$1.64	$0.86	$1.64	76%	0.52	$353.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.49, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 5	$0.82	$0.82	$1.68	94%	0.49	$405.82
$347.50	$350.00	Oct 14	$1.60	$1.60	$0.90	55%	1.78	$349.10
$347.50	$350.00	Oct 12	$1.18	$1.18	$1.32	56%	0.89	$348.68
$372.50	$375.00	Oct 7	$0.23	$0.23	$2.27	95%	0.10	$372.73
$360.00	$365.00	Nov 6	$1.85	$1.85	$3.15	63%	0.59	$361.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$307.50	Oct 14	$0.88	$0.88	$6.62	90%	0.13	$314.12
$332.50	$330.00	Oct 12	$0.71	$0.71	$1.79	79%	0.40	$331.79
$335.00	$330.00	Nov 6	$1.97	$1.97	$3.03	63%	0.65	$333.03
$330.00	$325.00	Nov 6	$1.67	$1.67	$3.33	68%	0.50	$328.33
$340.00	$335.00	Nov 13	$2.20	$2.20	$2.80	57%	0.79	$337.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.52	33.9%	21.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 2	Oct 5	$1.47	33.9%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.68% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 2	$0.85	$1.48	$2.33	$342.67	$347.33	0.68%
$342.50	Oct 2	$2.33	$0.47	$2.80	$339.70	$345.30	0.81%
$347.50	Oct 2	$0.21	$3.30	$3.51	$343.99	$351.01	1.02%
$340.00	Oct 2	$4.50	$0.15	$4.65	$335.35	$344.65	1.35%
$345.00	Oct 5	$2.37	$2.95	$5.32	$339.68	$350.32	1.54%
$350.00	Oct 2	$0.06	$5.40	$5.46	$344.54	$355.46	1.59%
$342.50	Oct 5	$3.83	$1.82	$5.65	$336.85	$348.15	1.64%
$347.50	Oct 5	$1.44	$4.43	$5.87	$341.63	$353.37	1.70%
$340.00	Oct 5	$5.55	$1.04	$6.59	$333.41	$346.59	1.91%
$337.50	Oct 2	$7.03	$0.06	$7.09	$330.41	$344.59	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Oct 2	$0.21	$0.15	$0.36	$339.64	$347.86
$355.00	$332.50	Oct 5	$0.29	$0.18	$0.47	$332.03	$355.47
$355.00	$335.00	Oct 5	$0.29	$0.32	$0.61	$334.39	$355.61
$352.50	$332.50	Oct 5	$0.48	$0.18	$0.66	$331.84	$353.16
$347.50	$342.50	Oct 2	$0.21	$0.47	$0.68	$341.82	$348.18
$352.50	$335.00	Oct 5	$0.48	$0.32	$0.80	$334.20	$353.30
$355.00	$337.50	Oct 5	$0.29	$0.55	$0.84	$336.66	$355.84
$352.50	$337.50	Oct 5	$0.48	$0.55	$1.03	$336.47	$353.53
$350.00	$332.50	Oct 5	$0.84	$0.18	$1.02	$331.48	$351.02
$350.00	$335.00	Oct 5	$0.84	$0.32	$1.16	$333.84	$351.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.62, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	405/408	Oct 5	$0.96	$1.54	85%	0.62	$334.04	$405.96
338/340	405/408	Oct 5	$1.31	$1.19	69%	1.10	$338.69	$406.31
335/338	405/408	Oct 5	$1.05	$1.45	79%	0.72	$336.45	$406.05
330/332	362/365	Oct 12	$1.13	$1.37	64%	0.82	$331.37	$363.63
330/332	378/380	Oct 12	$0.87	$1.63	73%	0.53	$331.63	$378.37
330/332	352/355	Oct 12	$1.48	$1.02	47%	1.45	$331.02	$353.98
330/332	358/360	Oct 12	$1.19	$1.31	57%	0.91	$331.31	$358.69
330/332	368/370	Oct 12	$0.88	$1.62	70%	0.54	$331.62	$368.38
335/338	372/375	Oct 7	$0.82	$1.68	70%	0.49	$336.68	$373.32
330/332	362/365	Oct 14	$1.07	$1.43	60%	0.75	$331.43	$363.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.05	$4.95	15%	99.00
$342.50	$345.00	$347.50	Oct 2	$0.84	$1.66	60%	1.98
$360.00	$365.00	$370.00	Oct 23	$0.13	$4.87	11%	37.46
$340.00	$342.50	$345.00	Oct 5	$0.26	$2.24	28%	8.62
$340.00	$345.00	$350.00	Oct 30	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.06	$4.94	13%	82.33
$345.00	$347.50	$350.00	Oct 2	$0.28	$2.22	40%	7.93
$340.00	$345.00	$350.00	Oct 23	$0.21	$4.79	17%	22.81
$330.00	$335.00	$340.00	Nov 6	$0.06	$4.94	11%	82.33
$342.50	$345.00	$347.50	Oct 2	$0.81	$1.69	60%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-3.56, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Oct 2	-$0.16	$2.34
$342.50	$345.00	1:2	Oct 5	-$0.91	$1.59
$337.50	$340.00	1:2	Oct 2	-$1.97	$0.53
$345.00	$347.50	1:2	Oct 5	-$0.51	$1.99
$347.50	$350.00	1:2	Oct 5	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$365.00	1:2	Nov 13	-$3.56	$26.44
$365.00	$345.00	1:2	Nov 13	-$2.98	$17.02
$380.00	$360.00	1:2	Nov 6	-$7.92	$12.08
$350.00	$347.50	1:2	Oct 2	-$1.20	$1.30
$342.50	$340.00	1:2	Oct 5	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.04%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$13.90	0.47	1.6%	4.04%	5.67%	11	42
$355.00	Nov 13	$12.00	0.43	3.1%	3.48%	6.57%	1	10
$345.00	Nov 13	$16.05	0.52	0.2%	4.66%	4.84%	2	22
$360.00	Nov 13	$10.25	0.38	4.5%	2.98%	7.52%	13	2
$365.00	Nov 13	$8.80	0.34	6.0%	2.56%	8.55%	6	49
$350.00	Nov 6	$13.00	0.47	1.6%	3.78%	5.41%	47	146
$345.00	Nov 6	$15.30	0.52	0.2%	4.44%	4.63%	160	245
$355.00	Nov 6	$10.85	0.42	3.1%	3.15%	6.24%	4	65
$370.00	Nov 13	$7.30	0.30	7.4%	2.12%	9.56%	21	8
$360.00	Nov 6	$9.15	0.37	4.5%	2.66%	7.20%	21	248

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,193

Total Puts 63,477

Put/Call Ratio 0.40

Net Difference 96,716

Prior's Put/Call Breakdown

Total Calls 163,360

Total Puts 55,004

Put/Call Ratio 0.34

Net Difference 108,356

Prior 7-Day Put/Call Summary

Total Calls 2,818,117

Total Puts 1,189,944

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card