Tour v308
GPC
GENUINE PARTS CO
$124.27 -0.37%
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:33)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 101
Calls: 93 (92%)
Puts: 8 (8%)
Prior (07/08) 5,583
Calls: 4,242 (76%)
Puts: 1,341 (24%)
Current vs Prior -98.19%
Calls: -97.81% (Calls)
Puts: -99.40% (Puts)
Prior 7-Day Total 12,474
Calls: 7,997 (64%)
Puts: 4,477 (36%)
Prior 7-Day Average 1,782
Calls: 1,142 (64%)
Puts: 639 (36%)
Current vs Prior 7-Day Avg -94.33%
Calls: -91.86%
Puts: -98.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $50.1K
Calls: $47.4K (95%)
Puts: $2.6K (5%)
Prior (07/08) $1.92M
Calls: $746.2K (39%)
Puts: $1.17M (61%)
Current vs Prior -97.39%
Calls: -93.64%
Puts: -99.78%
Prior 7-Day Total $5.60M
Calls: $2.95M (53%)
Puts: $2.65M (47%)
Prior 7-Day Average $799.6K
Calls: $421.3K (53%)
Puts: $378.3K (47%)
Current vs Prior 7-Day Avg -93.74%
Calls: -88.74%
Puts: -99.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.09
Prior (07/08) 0.32
Current vs Prior -72.79%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -89.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,555
Calls: 5,308 (96%)
Puts: 247 (4%)
Prior (07/08) 4,854
Calls: 2,937 (61%)
Puts: 1,917 (39%)
Current vs Prior +14.44%
Prior 7-Day Total 28,441
Calls: 20,934 (74%)
Puts: 7,507 (26%)
Prior 7-Day Average 4,063
Calls: 2,990 (74%)
Puts: 1,072 (26%)
Current vs Prior 7-Day Avg +36.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 11.83%7.44% | 11.83%
Prior 7.70% | 12.47%7.70% | 12.47%
Current vs Prior -3.29% | -5.12%-3.29% | -5.12%
Prior 7-Day Avg 7.67% | 12.57%7.73% | 12.25%
Current vs 7-Day Avg -2.89% | -5.86%-3.69% | -3.45%
Prior 7-Day Eod 7.70% | 12.47%-- | --
Current vs 7-Day Eod -3.29% | -5.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Prior 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.19% | 13.65%
Calls: 17.60% | 20.51%
Puts: 22.78% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($47.4K) vs puts ($2.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (93 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.6016.80$16.207.4%10.83--
$125.00Aug 215.706.30$6.0010.0%40.51--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.6016.40$15.0018.7%20.94966
$110.00Aug 2115.6016.80$16.207.4%10.83--
$120.00Jul 174.707.40$6.0544.6%50.78203
$115.00Aug 2111.2012.50$11.8511.0%10.74--
$125.00Aug 215.706.30$6.0010.0%40.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.507.80$6.1553.7%10.7749
$125.00Jul 171.504.90$3.20106.2%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 73, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.805.70$4.7540.0%230.401.7K
$135.00Aug 212.453.10$2.7823.4%180.29350
$140.00Aug 211.201.70$1.4534.5%70.182.0K
$120.00Jul 174.707.40$6.0544.6%50.78203
$125.00Aug 215.706.30$6.0010.0%40.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.504.90$3.20106.2%30.52--
$120.00Aug 213.804.60$4.2019.0%20.3795
$110.00Jul 170.000.60$0.30200.0%10.0662
$130.00Jul 174.507.80$6.1553.7%10.7749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.8%, max 47.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2156.6%38.4%47.1%3966
$140.00Jul 17Aug 2151.2%36.1%42.0%102.0K
$125.00Jul 17Aug 2140.8%37.3%9.3%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$140.00Jul 17$0.68$9.32$0.6813.71$130.68
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
$135.00$140.00Aug 21$1.33$3.67$1.332.76$136.33
$125.00$130.00Jul 17$1.77$3.23$1.771.82$126.77
$130.00$135.00Aug 21$1.97$3.03$1.971.54$131.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Jul 17$2.90$12.10$2.904.17$122.10
$130.00$125.00Jul 17$2.95$2.05$2.950.69$127.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.52, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$8.95$8.95$1.058.52$118.95
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$120.00$125.00Jul 17$3.35$3.35$1.652.03$123.35
$115.00$125.00Aug 21$5.85$5.85$4.151.41$120.85
$130.00$135.00Aug 21$1.97$1.97$3.030.65$131.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$2.95$2.95$2.051.44$127.05
$125.00$110.00Jul 17$2.90$2.90$12.100.24$122.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.2056.6%38.4%
$140.00Jul 17Aug 21$1.2051.2%36.1%
$125.00Jul 17Aug 21$3.3040.8%37.3%
$130.00Jul 17Aug 21$3.8238.9%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.75% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$2.70$3.20$5.90$119.10$130.904.75%
$130.00Jul 17$0.93$6.15$7.08$122.92$137.085.70%
$110.00Jul 17$15.00$0.30$15.30$94.70$125.3012.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.44% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Jul 17$0.25$0.30$0.55$109.45$140.55
$130.00$110.00Jul 17$0.93$0.30$1.23$108.77$131.23
$125.00$110.00Jul 17$2.70$0.30$3.00$107.00$128.00
$140.00$120.00Aug 21$1.45$4.20$5.65$114.35$145.65
$135.00$120.00Aug 21$2.78$4.20$6.98$113.02$141.98
$130.00$120.00Aug 21$4.75$4.20$8.95$111.05$138.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/125130/140Jul 17$3.58$11.420.31$121.42$133.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.64$4.366.81
$120.00$125.00$130.00Jul 17$1.58$3.422.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$0.15$9.85
$135.00$140.001:2Aug 21-$0.12$4.88
$130.00$135.001:2Aug 21-$0.81$4.19
$125.00$130.001:2Aug 21-$3.50$1.50
$130.00$140.001:2Jul 17$0.43$9.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.25$4.75
$125.00$110.001:2Jul 17$2.60$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.59%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.700.510.6%4.59%5.17%4--
$130.00Aug 21$3.800.404.6%3.06%7.67%231.7K
$135.00Aug 21$2.450.298.6%1.97%10.61%18350
$125.00Jul 17$1.300.480.6%1.05%1.63%1--
$140.00Aug 21$1.200.1812.7%0.97%13.62%72.0K
$140.00Jul 17$0.100.0612.7%0.08%12.74%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 558 vol/day, 176 traded recently)

GPC averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $8.90 on 07/02 (now $13.60/$16.40) — try a limit near $13.60. Also watch the $135.00 08-21 call last traded $7.50 on 07/02 (now $2.45/$3.10) — try a limit near $2.78; the $140.00 08-21 call last traded $2.00 on 07/02 (now $1.20/$1.70) — try a limit near $1.45. Most tradeable put: the $120.00 08-21 put last traded $5.75 on 07/02 (now $3.80/$4.60) — try a limit near $4.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.30$4.10$2.70$9.50 07/02$0.35–$9.80$2.70--
$125.00Aug 21$5.70$6.30$6.00$12.26 07/02$0.68–$13.05$6.00--
$125.00Nov 20$8.80$11.70$10.25$5.63 06/25$2.03–$15.80$8.80--
$125.00Dec 18$9.90$11.40$10.65$4.50 06/24$2.38–$16.70$9.90--
$125.00Jan 15$9.50$13.30$11.40$6.50 06/25$2.88–$17.90$9.50--
$125.00Jun 17$14.00$17.50$15.75$21.20 07/02$5.30–$21.75$15.75--
$120.00Jul 17$4.70$7.40$6.05$13.80 07/02$0.25–$13.80$6.05203
$120.00Aug 21$8.00$9.00$8.50$15.51 07/02$0.93–$16.90$8.50--
$120.00Nov 20$12.00$14.40$13.20$10.80 07/02$2.95–$19.70$12.00--
$120.00Dec 18$12.40$13.90$13.15$8.77 06/29$3.35–$19.80$12.40--
$120.00Jan 15$12.10$15.80$13.95$20.50 07/02$3.72–$21.15$13.95--
$120.00Feb 19$12.90$17.00$14.95$11.77 07/02$6.25–$21.95$12.90--
$120.00Mar 19$15.00$17.50$16.25$12.44 07/01$4.43–$22.60$15.00--
$120.00Jun 17$17.00$20.00$18.50$14.00 06/30$6.20–$24.00$17.00--
$130.00Jul 17$0.05$1.80$0.93$7.62 07/02$0.10–$5.70$0.9313
$130.00Aug 21$3.80$5.70$4.75$9.00 07/02$0.33–$9.70$4.751.7K
$130.00Nov 20$5.70$9.60$7.65$4.84 06/29$1.55–$12.80$5.70--
$130.00Dec 18$7.40$10.00$8.70$6.20 07/02$1.73–$13.95$7.40--
$130.00Jan 15$8.10$11.00$9.55$14.00 07/02$2.23–$14.65$9.55--
$130.00Feb 19$8.10$12.30$10.20$6.65 06/26$3.78–$15.90$8.10--
$130.00Mar 19$8.80$12.70$10.75$7.15 06/29$2.65–$16.60$8.80--
$130.00Jun 17$12.10$15.50$13.80$11.20 07/02$4.05–$18.75$12.10--
$115.00Jul 17$8.90$11.70$10.30$4.30 07/01$0.55–$18.90$8.90--
$115.00Aug 21$11.20$12.50$11.85$22.82 07/02$1.53–$20.80$11.85--
$115.00Nov 20$14.00$17.50$15.75$12.06 07/01$3.95–$23.25$14.00--
$115.00Dec 18$14.10$18.00$16.05$11.40 06/30$4.25–$23.75$14.10--
$115.00Jan 15$16.10$18.70$17.40$24.00 07/02$4.60–$24.50$17.40--
$115.00Mar 19$17.30$20.40$18.85$6.58 06/09$5.70–$25.50$17.30--
$115.00Jun 17$18.30$22.50$20.40$15.12 06/29$7.65–$26.55$18.30--
$135.00Jul 17$0.20$1.65$0.93$4.44 07/02$0.33–$2.95$0.93--
$135.00Aug 21$2.45$3.10$2.78$7.50 07/02$0.38–$6.75$2.78350
$135.00Nov 20$4.70$7.40$6.05$9.72 07/02$1.18–$10.35$6.05--
$135.00Dec 18$5.00$8.00$6.50$5.00 07/02$1.35–$11.45$5.00--
$135.00Jan 15$5.40$9.20$7.30$4.00 06/25$1.53–$12.30$5.40--
$135.00Jun 17$8.90$13.50$11.20$5.52 06/24$3.18–$16.25$8.90--
$110.00Jul 17$13.60$16.40$15.00$8.90 07/02$0.65–$23.55$13.60966
$110.00Aug 21$15.60$16.80$16.20$11.62 07/02$2.65–$24.70$15.60--
$110.00Nov 20$17.20$20.90$19.05$13.08 06/29$5.35–$26.80$17.20--
$110.00Dec 18$17.50$21.50$19.50$13.76 06/29$5.60–$27.75$17.50--
$110.00Jan 15$19.30$22.00$20.65$27.00 07/02$6.45–$27.90$20.65--
$110.00Jun 17$21.00$25.50$23.25$14.90 06/18$9.35–$30.50$21.00--
$140.00Jul 17$0.10$0.40$0.25$1.84 07/02$0.03–$1.25$0.25--
$140.00Aug 21$1.20$1.70$1.45$2.00 07/02$0.35–$5.10$1.452.0K
$140.00Nov 20$3.20$5.50$4.35$2.90 07/02$0.83–$8.35$3.20--
$140.00Dec 18$3.20$6.60$4.90$3.11 06/29$0.95–$9.30$3.20--
$140.00Jan 15$4.70$7.50$6.10$3.55 06/29$1.42–$9.95$4.7032
$140.00Mar 19$5.10$9.10$7.10$2.20 06/12$1.45–$12.10$5.10--
$140.00Jun 17$7.00$11.50$9.25$4.00 06/22$2.45–$14.00$7.00--
$105.00Jul 17$18.70$21.30$20.00$13.90 07/01$1.80–$28.30$18.70--
$105.00Aug 21$19.70$22.50$21.10$16.70 07/01$4.05–$29.60$19.70--
$105.00Nov 20$21.00$24.90$22.95$10.62 06/23$7.15–$30.50$21.00--
$105.00Dec 18$21.60$25.30$23.45$30.40 07/02$7.50–$31.60$23.45--
$105.00Jan 15$21.90$25.90$23.90$6.95 05/26$8.10–$31.95$21.90--
$105.00Mar 19$23.20$27.20$25.20$22.00 07/02$9.30–$33.30$23.20--
$105.00Jun 17$24.10$29.00$26.55$15.50 06/17$11.60–$34.25$24.10--
$145.00Aug 21$0.30$2.65$1.48$0.21 05/18$0.38–$3.48$0.30--
$145.00Nov 20$2.70$4.60$3.65$4.40 07/02$0.57–$6.60$3.65--
$145.00Dec 18$2.25$4.90$3.58$2.38 06/30$0.83–$7.40$2.38--
$145.00Jan 15$2.95$6.30$4.63$3.00 06/30$1.17–$8.15$3.00--
$145.00Mar 19$3.80$7.80$5.80$1.65 06/15$1.13–$10.25$3.80--
$145.00Jun 17$5.40$10.00$7.70$4.00 06/24$2.03–$12.00$5.40--
$100.00Jul 17$23.10$26.30$24.70$18.50 07/01$3.75–$33.45$23.10--
$100.00Aug 21$24.00$27.10$25.55$14.00 06/25$6.05–$34.40$24.00--
$100.00Nov 20$25.20$29.00$27.10$12.70 06/23$9.70–$34.90$25.20--
$100.00Dec 18$25.60$29.40$27.50$9.78 06/05$9.80–$35.55$25.60--
$100.00Jan 15$25.80$29.80$27.80$14.22 06/22$10.25–$35.80$25.80--
$100.00Jun 17$27.70$32.50$30.10$18.38 06/16$13.40–$37.75$27.70--
$150.00Jul 17$0.00$0.95$0.48$0.40 07/02$0.10–$1.08$0.40--
$150.00Aug 21$0.05$1.15$0.60$3.00 07/02$0.18–$1.90$0.60--
$150.00Nov 20$1.20$3.30$2.25$3.50 07/02$0.45–$5.15$2.25--
$150.00Dec 18$1.55$4.30$2.93$1.79 06/30$0.58–$6.00$1.79--
$150.00Jan 15$1.85$5.50$3.68$6.59 07/02$0.73–$6.65$3.68--
$95.00Jul 17$28.00$31.30$29.65$19.13 06/26$6.35–$37.95$28.00--
$95.00Aug 21$28.40$31.90$30.15$24.50 07/01$9.10–$39.20$28.40--
$95.00Nov 20$29.70$33.30$31.50$11.75 06/05$12.05–$39.40$29.70--
$95.00Dec 18$29.80$33.50$31.65$12.27 06/05$12.35–$39.85$29.80--
$95.00Jan 15$30.20$34.00$32.10$16.72 06/15$12.75–$40.25$30.20--
$95.00Jun 17$31.50$36.00$33.75$15.00 06/03$15.75–$41.75$31.50--
$155.00Dec 18$1.05$3.20$2.13$1.39 06/30$0.85–$4.80$1.39--
$155.00Mar 19$2.00$5.70$3.85$1.50 06/18$1.48–$6.95$2.00--
$90.00Aug 21$33.80$36.80$35.30$11.96 06/03$12.00–$44.15$33.80--
$90.00Dec 18$35.40$38.00$36.70$11.30 05/20$15.20–$44.45$35.40--
$90.00Jan 15$35.60$38.30$36.95$30.00 06/30$15.55–$44.75$35.60--
$90.00Jun 17$35.50$40.00$37.75$22.75 06/15$17.75–$45.75$35.50--
$160.00Nov 20$0.15$2.40$1.27$0.70 06/26$0.38–$3.13$0.70--
$160.00Dec 18$0.60$3.90$2.25$0.50 06/22$0.60–$3.90$0.60--
$85.00Dec 18$38.90$42.70$40.80$14.35 05/20$18.45–$49.30$38.90--
$165.00Dec 18$0.35$3.50$1.93$3.00 07/02$0.48–$3.15$1.93--
$80.00Aug 21$42.90$46.60$44.75$23.36 05/11$20.00–$53.25$42.90--
$80.00Dec 18$43.40$47.20$45.30$21.30 06/02$22.05–$54.05$43.40--
$80.00Jan 15$44.10$47.30$45.70$21.10 06/01$22.45–$54.00$44.10--
$80.00Jun 17$44.10$48.50$46.30$39.05 06/26$24.25–$54.75$44.10--
$75.00Jul 17$48.10$51.30$49.70$23.13 06/01$23.75–$57.85$48.10--
$75.00Nov 20$48.40$52.00$50.20$25.00 06/03$25.90–$58.50$48.40--
$75.00Dec 18$48.10$52.00$50.05$25.15 06/02$26.15–$58.95$48.10--
$75.00Jan 15$48.20$52.10$50.15$25.95 06/03$26.30–$59.00$48.20--
$175.00Mar 19$0.05$2.80$1.42$1.20 07/02$1.42–$3.53$1.20--
$185.00Dec 18$0.05$2.65$1.35$1.40 06/30$0.38–$1.78$1.35--
$185.00Jan 15$0.05$3.50$1.78$1.45 06/30$0.40–$2.13$1.45--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$1.50$4.90$3.20$1.25 07/02$1.18–$26.55$1.50--
$120.00Jul 17$0.10$1.45$0.78$0.46 07/02$0.33–$21.70$0.46--
$120.00Aug 21$3.80$4.60$4.20$5.75 07/02$2.50–$22.00$4.2095
$120.00Dec 18$6.20$10.00$8.10$18.20 06/16$6.25–$24.20$8.10--
$120.00Jan 15$7.00$10.70$8.85$28.95 05/20$6.95–$24.55$8.85--
$120.00Jun 17$10.50$14.00$12.25$20.50 06/16$10.05–$27.00$12.25--
$130.00Jul 17$4.50$7.80$6.15$2.30 07/02$2.35–$31.65$4.5049
$130.00Aug 21$8.40$9.90$9.15$15.77 06/29$6.15–$31.65$9.15--
$130.00Nov 20$10.60$14.00$12.30$8.70 07/02$8.55–$32.40$10.60--
$130.00Dec 18$12.60$14.20$13.40$10.00 07/02$10.00–$32.85$12.60--
$115.00Jul 17$0.05$0.60$0.33$1.48 07/02$0.28–$16.75$0.33--
$115.00Aug 21$2.15$3.10$2.63$4.10 07/02$1.75–$17.40$2.63--
$115.00Nov 20$4.50$5.90$5.20$4.00 07/02$3.30–$19.60$4.50--
$115.00Dec 18$4.20$8.20$6.20$4.47 07/02$5.20–$20.20$4.47--
$115.00Jan 15$5.00$8.90$6.95$10.61 06/29$5.60–$20.60$6.95--
$115.00Mar 19$6.50$9.50$8.00$22.50 06/08$6.90–$21.90$8.00--
$135.00Aug 21$10.90$14.10$12.50$19.53 06/29$8.15–$36.60$12.50--
$110.00Jul 17$0.00$0.60$0.30$0.25 07/02$0.30–$12.25$0.2562
$110.00Aug 21$0.70$2.25$1.48$2.50 07/02$1.13–$13.30$1.48--
$110.00Nov 20$2.05$5.50$3.78$5.60 07/02$1.98–$15.85$3.78--
$110.00Dec 18$2.70$6.50$4.60$14.75 06/12$3.80–$16.60$4.60--
$110.00Jan 15$3.40$7.40$5.40$19.50 05/26$4.40–$17.10$5.40--
$110.00Jun 17$6.50$10.50$8.50$20.95 06/02$6.85–$20.25$8.50--
$105.00Jul 17$0.00$0.90$0.45$0.05 06/29$0.18–$8.25$0.05--
$105.00Aug 21$0.55$1.10$0.83$0.60 07/02$0.83–$10.20$0.60--
$105.00Nov 20$1.35$4.20$2.78$6.20 06/25$1.53–$13.45$2.78--
$105.00Dec 18$2.40$5.20$3.80$14.72 06/05$2.85–$13.35$3.80--
$105.00Jan 15$2.15$6.00$4.08$14.00 06/10$3.38–$13.95$4.08--
$145.00Nov 20$21.30$24.70$23.00$47.57 06/08$17.60–$46.75$23.00--
$145.00Dec 18$22.10$25.80$23.95$45.50 06/11$18.65–$46.70$23.95--
$145.00Jan 15$22.40$25.80$24.10$48.00 06/08$18.90–$46.95$24.10--
$100.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.10–$5.20$0.15--
$100.00Aug 21$0.35$1.00$0.68$0.70 07/02$0.55–$7.10$0.68--
$100.00Dec 18$1.90$4.50$3.20$9.61 05/11$2.05–$10.95$3.20--
$100.00Jan 15$2.75$4.40$3.58$4.45 07/01$2.45–$11.40$3.58--
$95.00Jul 17$0.00$0.75$0.38$0.40 06/24$0.05–$2.83$0.38--
$95.00Aug 21$0.00$0.60$0.30$0.55 07/02$0.30–$4.75$0.30--
$95.00Nov 20$0.45$3.60$2.03$2.33 07/01$0.78–$8.20$2.03--
$95.00Jan 15$0.35$4.40$2.38$10.70 05/20$1.80–$8.95$2.38--
$90.00Jul 17$0.00$0.75$0.38$0.47 06/18$0.25–$1.60$0.38--
$90.00Aug 21$0.10$0.80$0.45$0.56 06/26$0.20–$3.10$0.45--
$90.00Nov 20$0.20$1.95$1.08$1.55 07/01$0.70–$6.10$1.08--
$90.00Dec 18$0.80$3.60$2.20$2.05 07/01$1.53–$6.35$2.05--
$90.00Jan 15$0.85$3.80$2.32$2.08 06/29$1.85–$6.80$2.08--
$85.00Jul 17$0.00$0.70$0.35$0.19 06/24$0.18–$0.78$0.19--
$85.00Aug 21$0.00$0.75$0.38$0.30 06/29$0.38–$1.90$0.30--
$85.00Nov 20$0.05$3.10$1.58$1.65 06/25$0.75–$4.30$1.58--
$85.00Dec 18$0.40$3.20$1.80$1.69 06/30$1.18–$4.70$1.69--
$85.00Jan 15$1.25$2.20$1.73$1.84 07/01$1.15–$5.15$1.7341
$85.00Mar 19$0.40$4.00$2.20$2.40 06/30$1.65–$6.05$2.20--
$85.00Jun 17$0.35$5.00$2.68$5.61 06/22$2.42–$8.05$2.68--
$80.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.10–$0.38$0.20--
$80.00Aug 21$0.00$0.75$0.38$1.30 05/11$0.38–$1.20$0.38--
$80.00Nov 20$0.00$1.40$0.70$2.89 05/14$0.50–$3.15$0.70--
$80.00Dec 18$0.10$2.90$1.50$1.10 07/02$1.05–$3.43$1.10--
$80.00Jan 15$0.10$3.00$1.55$1.20 07/02$1.15–$3.80$1.20--
$80.00Mar 19$0.05$3.50$1.78$1.75 06/30$1.28–$4.43$1.75--
$75.00Aug 21$0.00$0.75$0.38$0.20 06/26$0.38–$0.75$0.20--
$75.00Nov 20$0.00$2.70$1.35$0.62 06/29$0.38–$2.22$0.62--
$75.00Dec 18$0.00$2.65$1.33$2.78 05/26$0.48–$2.45$1.33--
$75.00Jan 15$0.00$2.75$1.38$3.75 05/18$0.75–$2.72$1.38--
$70.00Aug 21$0.00$0.75$0.38$0.49 05/13$0.30–$1.13$0.38--
$70.00Nov 20$0.00$2.55$1.27$1.65 05/21$0.28–$1.50$1.27--
$70.00Dec 18$0.00$2.45$1.23$1.00 06/24$0.38–$1.80$1.00--
$70.00Jan 15$0.00$1.45$0.73$1.81 05/13$0.45–$1.98$0.73--
$70.00Mar 19$0.05$2.80$1.42$0.95 06/30$0.63–$2.58$0.95--
$70.00Jun 17$0.05$4.10$2.07$2.67 06/22$1.38–$3.90$2.07--
$65.00Nov 20$0.15$2.35$1.25$0.85 06/10$0.28–$1.65$0.85--
$65.00Dec 18$0.00$2.30$1.15$0.45 06/29$0.28–$1.50$0.45--
$65.00Jan 15$0.00$2.15$1.08$1.60 05/26$0.33–$1.65$1.08--
$65.00Jun 17$0.05$3.80$1.92$2.00 06/12$1.00–$2.55$1.92--
$60.00Nov 20$0.00$2.35$1.18$0.60 06/02$0.15–$1.30$0.60--
$55.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.18–$1.27$0.45--
$55.00Mar 19$0.00$2.30$1.15$0.80 06/23$0.28–$1.65$0.80--
$50.00Dec 18$0.00$0.40$0.20$0.35 06/23$0.20–$1.23$0.20--
$50.00Jan 15$0.00$1.35$0.68$0.45 06/12$0.48–$0.93$0.45--
$50.00Mar 19$0.00$2.00$1.00$0.70 06/23$0.23–$1.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 8
Put/Call Ratio 0.09
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 4,242
Total Puts 1,341
Put/Call Ratio 0.32
Net Difference 2,901

Prior 7-Day Put/Call Summary

Total Calls 7,997
Total Puts 4,477
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All