Tour v531
GPC
GENUINE PARTS CO
$133.96 +0.34%
$133.82 (-0.10%)🌙
as of 10/16 10:47 PM
(10/14 18:25) ◀
|
Friday, October 16, 2026 (10:47pm)
January 2026
|
▶
◀ 10/16 22:47

Option Volume

Detail
ℹ
Current (10/16) 1,214
Calls: 725 (60%)
Puts: 489 (40%)
Prior (10/14) 109
Calls: 85 (78%)
Puts: 24 (22%)
Current vs Prior +1013.76%
Calls: +752.94% (Calls)
Puts: +1937.50% (Puts)
Prior 7-Day Total 2,347
Calls: 2,062 (88%)
Puts: 285 (12%)
Prior 7-Day Average 335
Calls: 294 (88%)
Puts: 40 (12%)
Current vs Prior 7-Day Avg +262.08%
Calls: +146.12%
Puts: +1101.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $579.4K
Calls: $401.6K (69%)
Puts: $177.8K (31%)
Prior (10/14) $36.2K
Calls: $27.1K (75%)
Puts: $9.1K (25%)
Current vs Prior +1500.59%
Calls: +1380.85%
Puts: +1858.33%
Prior 7-Day Total $402.1K
Calls: $288.4K (72%)
Puts: $113.7K (28%)
Prior 7-Day Average $57.4K
Calls: $41.2K (72%)
Puts: $16.2K (28%)
Current vs Prior 7-Day Avg +908.56%
Calls: +874.68%
Puts: +994.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.67
Prior (10/14) 0.28
Current vs Prior +138.88%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +138.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 2,619
Calls: 1,903 (73%)
Puts: 716 (27%)
Prior (10/14) 2,037
Calls: 1,830 (90%)
Puts: 207 (10%)
Current vs Prior +28.57%
Prior 7-Day Total 21,909
Calls: 20,695 (94%)
Puts: 1,214 (6%)
Prior 7-Day Average 3,129
Calls: 2,956 (94%)
Puts: 173 (6%)
Current vs Prior 7-Day Avg -16.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.49% | 11.01%3.49% | 11.01%
Prior 4.85% | 10.60%4.85% | 10.60%
Current vs Prior +127.17% | +25.73%-27.92% | +3.90%
Prior 7-Day Avg 5.72% | 11.33%5.72% | 11.33%
Current vs 7-Day Avg +92.60% | +17.62%-38.89% | -2.81%
Prior 7-Day Eod 4.85% | 10.60%4.85% | 10.60%
Current vs 7-Day Eod +127.17% | +25.73%-27.92% | +3.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Prior 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 28.34%
Calls: 39.34% | 30.46%
Puts: 10.53% | 26.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($401.6K). Massive premium surge with dollar volume up 1501% vs prior. Dollar volume significantly above 7-day average (909% higher). Unusually high activity with volume up 1014% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2033.6036.10$34.857.2%50.92--
$115.00Nov 2019.4021.30$20.359.3%10.9154
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2023.7026.50$25.1011.2%10.9368
$100.00Nov 2033.6036.10$34.857.2%50.92--
$115.00Nov 2019.4021.30$20.359.3%10.9154
$130.00Oct 162.154.50$3.3370.6%10.90--
$125.00Nov 2010.9012.10$11.5010.4%100.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.552.15$1.35118.5%230.9638
$140.00Nov 207.409.70$8.5526.9%10.64--
$135.00Nov 205.806.50$6.1511.4%240.51--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 780, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.906.00$5.4520.2%6210.49724
$135.00Oct 160.000.05$0.03166.7%440.07264
$125.00Nov 2010.9012.10$11.5010.4%100.76--
$140.00Nov 203.003.60$3.3018.2%90.36169
$130.00Nov 207.609.60$8.6023.3%70.63212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.806.50$6.1511.4%240.51--
$135.00Oct 160.552.15$1.35118.5%230.9638
$130.00Oct 160.000.30$0.15200.0%150.10225
$110.00Oct 160.000.85$0.43197.7%70.06197
$120.00Nov 201.252.10$1.6850.6%50.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.90$2.10$2.9076%0.72$127.90
$135.00$140.00Nov 20$2.15$2.85$2.1549%1.33$137.15
$140.00$150.00Nov 20$2.12$7.88$2.1236%3.72$142.12
$130.00$135.00Oct 16$3.30$1.70$3.3090%0.52$133.30
$130.00$135.00Nov 20$3.15$1.85$3.1563%0.59$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.30$4.70$0.3024%15.67$124.70
$140.00$135.00Nov 20$2.40$2.60$2.4064%1.08$137.60
$135.00$130.00Oct 16$1.20$3.80$1.2096%3.17$133.80
$135.00$130.00Nov 20$2.25$2.75$2.2551%1.22$132.75
$120.00$105.00Nov 20$1.16$13.84$1.1618%11.93$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.62, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$2.12$2.12$7.8864%0.27$142.12
$135.00$140.00Nov 20$2.15$2.15$2.8551%0.75$137.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.92$1.92$3.0863%0.62$128.08
$120.00$105.00Nov 20$1.16$1.16$13.8482%0.08$118.84
$125.00$120.00Nov 20$0.30$0.30$4.7076%0.06$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.03% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$0.03$1.35$1.38$133.62$136.381.03%
$130.00Oct 16$3.33$0.15$3.48$126.52$133.482.60%
$135.00Nov 20$5.45$6.15$11.60$123.40$146.608.66%
$140.00Nov 20$3.30$8.55$11.85$128.15$151.858.85%
$130.00Nov 20$8.60$3.90$12.50$117.50$142.509.33%
$125.00Nov 20$11.50$1.98$13.48$111.52$138.4810.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.13% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Oct 16$0.03$0.15$0.18$129.82$135.18
$135.00$110.00Oct 16$0.03$0.43$0.46$109.54$135.46
$150.00$105.00Nov 20$1.18$0.52$1.70$103.30$151.70
$150.00$120.00Nov 20$1.18$1.68$2.86$117.14$152.86
$150.00$125.00Nov 20$1.18$1.98$3.16$121.84$153.16
$140.00$105.00Nov 20$3.30$0.52$3.82$101.18$143.82
$140.00$125.00Nov 20$3.30$1.98$5.28$119.72$145.28
$140.00$120.00Nov 20$3.30$1.68$4.98$115.02$144.98
$150.00$130.00Nov 20$1.18$3.90$5.08$124.92$155.08
$140.00$130.00Nov 20$3.30$3.90$7.20$122.80$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$1.00$4.0027%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.15$4.8527%32.33
$125.00$130.00$135.00Nov 20$0.33$4.6727%14.15
$120.00$125.00$130.00Nov 20$1.62$3.3820%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.65, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 20-$2.65$7.35
$135.00$140.001:2Nov 20-$1.15$3.85
$130.00$135.001:2Nov 20-$2.30$2.70
$140.00$150.001:2Nov 20$0.94$9.06
$130.00$135.001:2Oct 16$3.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.06$4.94
$135.00$130.001:2Nov 20-$1.65$3.35
$130.00$110.001:2Oct 16-$0.71$19.29
$125.00$120.001:2Nov 20-$1.38$3.62
$140.00$135.001:2Nov 20-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.66%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$4.900.490.8%3.66%4.43%621724
$140.00Nov 20$3.000.364.5%2.24%6.75%9169
$150.00Nov 20$0.900.1612.0%0.67%12.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 366 vol/day, 145 traded recently)

GPC averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $24.38 on 09/03 (now $19.40/$21.30) — try a limit near $20.35. Also watch the $110.00 11-20 call last traded $19.23 on 09/29 (now $23.70/$26.50) — try a limit near $23.70; the $140.00 12-18 call last traded $2.70 on 10/02 (now $4.30/$4.90) — try a limit near $4.30. Most tradeable put: the $130.00 01-15 put last traded $10.45 on 10/01 (now $5.90/$6.60) — try a limit near $6.25.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$0.00$0.05$0.03$0.50 10/02$0.03–$4.65$0.03264
$135.00Nov 20$4.90$6.00$5.45$3.44 09/29$2.38–$8.10$4.90724
$135.00Dec 18$6.20$7.20$6.70$4.50 09/30$2.95–$8.95$6.20--
$135.00Jan 15$6.60$9.40$8.00$10.51 09/09$4.20–$9.90$8.00--
$135.00Feb 19$8.50$11.60$10.05$6.77 10/02$6.10–$11.85$8.50--
$135.00Jun 17$12.00$15.40$13.70$16.70 08/27$9.50–$14.85$13.70--
$130.00Oct 16$2.15$4.50$3.33$1.70 10/02$0.73–$7.65$2.15--
$130.00Nov 20$7.60$9.60$8.60$4.57 10/02$3.88–$10.80$7.60212
$130.00Dec 18$8.60$10.70$9.65$12.40 09/03$4.90–$11.45$9.65--
$130.00Jan 15$9.10$12.00$10.55$6.90 10/01$5.90–$12.30$9.10--
$130.00Feb 19$10.20$14.20$12.20$14.30 09/02$8.15–$14.35$12.20--
$130.00Jun 17$14.00$17.70$15.85$16.90 09/09$11.40–$17.40$15.85--
$140.00Oct 16$0.00$0.85$0.43$0.30 09/30$0.18–$2.35$0.30--
$140.00Nov 20$3.00$3.60$3.30$1.85 10/02$1.50–$5.45$3.00169
$140.00Dec 18$4.30$4.90$4.60$2.70 10/02$2.10–$6.65$4.3074
$140.00Jan 15$4.20$7.40$5.80$3.50 10/02$2.80–$7.20$4.20--
$140.00Feb 19$6.00$9.40$7.70$8.60 08/17$4.90–$9.30$7.70--
$140.00Mar 19$7.10$10.50$8.80$5.60 10/02$5.35–$10.30$7.10--
$140.00Jun 17$9.60$13.20$11.40$12.30 09/01$7.60–$12.50$11.40--
$125.00Oct 16$7.70$10.40$9.05$3.65 10/02$2.42–$11.45$7.70--
$125.00Nov 20$10.90$12.10$11.50$7.00 10/02$6.45–$14.00$10.90--
$125.00Dec 18$10.90$14.40$12.65$8.40 10/02$6.95–$14.90$10.90--
$125.00Jan 15$12.20$15.20$13.70$14.50 08/20$8.35–$15.50$13.70--
$125.00Jun 17$16.80$20.50$18.65$14.40 09/30$13.75–$20.10$16.80--
$145.00Oct 16$0.00$0.85$0.43$0.82 09/14$0.08–$1.25$0.43--
$145.00Nov 20$1.70$2.65$2.17$1.30 09/29$0.77–$3.83$1.70--
$145.00Dec 18$2.45$3.30$2.88$1.65 10/02$1.33–$4.90$2.45332
$145.00Jan 15$2.50$5.70$4.10$6.20 09/09$1.88–$5.50$4.10--
$145.00Mar 19$5.30$8.50$6.90$9.89 08/26$4.15–$8.35$6.90--
$145.00Jun 17$7.30$11.40$9.35$11.80 08/27$6.40–$10.40$9.35--
$120.00Oct 16$12.60$15.40$14.00$7.00 09/30$5.85–$15.40$12.60--
$120.00Nov 20$14.80$17.30$16.05$11.90 09/18$9.35–$17.65$14.80--
$120.00Dec 18$14.60$18.20$16.40$11.40 10/02$10.30–$18.25$14.60--
$120.00Mar 19$18.40$21.40$19.90$18.81 08/20$13.90–$21.45$18.81--
$120.00Jun 17$20.90$23.70$22.30--$22.30–$22.30—$20.906
$150.00Oct 16$0.00$0.85$0.43$1.00 09/11$0.38–$0.68$0.43--
$150.00Nov 20$0.90$1.45$1.18$0.75 09/30$0.53–$2.55$0.90--
$150.00Dec 18$0.80$3.10$1.95$1.16 10/02$0.93–$3.45$1.16--
$150.00Jan 15$1.70$4.30$3.00$1.60 09/29$1.48–$4.32$1.70--
$150.00Feb 19$2.55$6.20$4.38$6.70 09/09$2.23–$5.70$4.38--
$150.00Mar 19$3.90$7.00$5.45$3.40 10/02$3.20–$6.70$3.90--
$150.00Jun 17$5.80$9.70$7.75$10.70 09/04$5.15–$8.80$7.75--
$115.00Nov 20$19.40$21.30$20.35$24.38 09/03$13.00–$21.80$20.3554
$115.00Jan 15$20.30$22.40$21.35$20.13 09/15$14.50–$22.85$20.30--
$115.00Mar 19$22.00$25.10$23.55$26.40 08/07$16.90–$24.90$23.55--
$115.00May 21$23.10$26.70$24.90$20.68 09/29$19.00–$24.90$23.10--
$115.00Jun 17$23.80$27.00$25.40$26.76 09/03$19.25–$26.55$25.40--
$155.00Oct 16$0.00$0.85$0.43$0.29 09/14$0.28–$0.57$0.29--
$155.00Nov 20$0.10$1.35$0.73$0.60 09/28$0.48–$1.78$0.60--
$155.00Jan 15$1.00$2.95$1.98$3.90 08/12$0.80–$2.88$1.98--
$155.00Mar 19$2.80$5.70$4.25$4.90 09/03$2.15–$5.30$4.25--
$155.00Jun 17$4.60$8.30$6.45$8.90 09/04$4.18–$7.30$6.45--
$110.00Nov 20$23.70$26.50$25.10$19.23 09/29$17.10–$26.25$23.7068
$110.00Dec 18$23.30$26.90$25.10$18.16 10/01$17.80–$26.70$23.30--
$110.00Jan 15$24.40$27.20$25.80$28.57 09/03$18.40–$27.00$25.80--
$110.00Mar 19$25.80$28.90$27.35$20.80 10/01$20.40–$28.95$25.80--
$110.00Jun 17$27.40$31.00$29.20$29.25 08/19$22.50–$30.45$29.20--
$160.00Oct 16$0.00$0.05$0.03$0.90 09/28$0.03–$0.57$0.03--
$160.00Nov 20$0.05$1.30$0.68$1.47 09/11$0.43–$1.18$0.68--
$160.00Dec 18$0.05$1.70$0.88$0.60 09/29$0.58–$1.53$0.60--
$160.00Jan 15$0.20$2.45$1.33$2.50 09/03$0.88–$2.15$1.33--
$160.00Feb 19$0.90$3.90$2.40$3.18 08/28$1.45–$3.53$2.40--
$160.00Mar 19$1.75$4.70$3.23$4.50 08/25$1.85–$4.18$3.23--
$160.00Jun 17$3.40$7.00$5.20$6.95 08/10$3.35–$6.05$5.20--
$105.00Nov 20$27.50$31.20$29.35$30.45 08/21$21.55–$30.70$29.35--
$105.00Dec 18$28.00$31.50$29.75$32.20 09/03$22.05–$31.20$29.75--
$105.00Jan 15$28.10$31.80$29.95$34.15 08/26$22.55–$31.35$29.95--
$105.00Feb 19$29.10$32.80$30.95$30.60 08/12$23.45–$32.40$30.60--
$165.00Oct 16$0.00$0.85$0.43$0.05 09/21$0.03–$0.57$0.05--
$165.00Nov 20$0.00$1.20$0.60$1.25 08/17$0.40–$0.98$0.60--
$165.00Dec 18$0.05$1.50$0.78$1.65 08/26$0.48–$1.25$0.78--
$165.00Jan 15$0.05$1.90$0.98$0.65 10/02$0.78–$1.60$0.65--
$165.00Jun 17$2.45$6.00$4.22$5.48 08/10$2.90–$5.05$4.22--
$100.00Nov 20$33.60$36.10$34.85$35.77 09/10$26.35–$35.65$34.85--
$100.00Mar 19$34.10$37.50$35.80$35.00 08/12$28.00–$37.25$35.00--
$170.00Nov 20$0.00$1.15$0.57$0.85 08/25$0.38–$0.80$0.57--
$95.00Jan 15$38.30$41.50$39.90$41.50 09/03$31.55–$40.65$39.90--
$95.00Jun 17$39.80$43.20$41.50$43.00 09/03$33.70–$42.30$41.50--
$175.00Nov 20$0.00$1.10$0.55$1.00 08/07$0.38–$0.75$0.55--
$175.00Dec 18$0.00$1.30$0.65$1.20 08/05$0.38–$0.90$0.65--
$180.00Oct 16$0.00$0.85$0.43$0.05 08/27$0.38–$0.48$0.05--
$180.00Nov 20$0.00$1.05$0.53$0.75 08/07$0.38–$0.73$0.53--
$180.00Dec 18$0.00$0.95$0.48$0.70 08/26$0.38–$0.80$0.48--
$180.00Feb 19$0.05$1.95$1.00$1.10 08/25$0.55–$1.35$1.00--
$85.00Jun 17$48.60$52.10$50.35$48.35 08/20$42.20–$51.15$48.60--
$80.00Jan 15$52.30$56.20$54.25$51.09 09/25$45.80–$54.85$52.30--
$190.00Nov 20$0.00$0.95$0.48$0.13 08/27$0.38–$0.63$0.13--
$190.00Dec 18$0.00$1.15$0.57$0.70 08/05$0.38–$0.65$0.57--
$190.00Mar 19$0.05$1.25$0.65$0.40 09/28$0.53–$1.22$0.40--
$75.00Jan 15$57.20$61.20$59.20$59.37 08/19$50.70–$59.70$59.20--
$195.00Dec 18$0.00$1.05$0.53$0.65 08/05$0.38–$0.68$0.53--
$195.00Mar 19$0.05$1.80$0.93$0.30 09/28$0.40–$1.15$0.30--
$200.00Mar 19$0.05$1.70$0.88$0.25 09/28$0.35–$1.08$0.25--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$0.55$2.15$1.35$4.50 09/02$1.35–$10.00$1.3538
$135.00Dec 18$7.40$9.00$8.20$11.30 09/24$8.20–$13.25$8.20--
$135.00Jan 15$7.00$10.60$8.80$12.95 09/29$8.80–$14.10$8.80--
$130.00Oct 16$0.00$0.30$0.15$5.72 10/01$0.15–$5.75$0.15225
$130.00Nov 20$3.60$4.20$3.90$7.60 09/29$3.90–$8.45$3.9035
$130.00Dec 18$5.00$6.00$5.50$10.00 09/30$5.50–$9.35$5.50--
$130.00Jan 15$5.90$6.60$6.25$10.45 10/01$6.25–$11.00$6.2513
$140.00Nov 20$7.40$9.70$8.55$11.10 09/14$8.55–$15.90$8.55--
$140.00Jan 15$10.50$12.50$11.50$11.90 09/09$11.50–$17.50$11.50--
$125.00Oct 16$0.00$0.85$0.43$2.60 10/01$0.40–$3.35$0.43--
$125.00Nov 20$1.20$2.75$1.98$5.60 09/30$1.98–$5.75$1.98104
$125.00Dec 18$2.30$4.80$3.55$5.50 09/25$3.55–$7.00$3.55--
$125.00Jan 15$3.60$5.30$4.45$5.30 09/09$4.45–$7.70$4.4541
$145.00Nov 20$11.20$14.40$12.80$17.50 08/05$12.80–$20.35$12.80--
$145.00Jan 15$13.20$16.90$15.05$15.00 09/09$15.05–$21.60$15.00--
$145.00Feb 19$14.40$17.90$16.15$18.80 08/07$16.15–$22.80$16.15--
$120.00Oct 16$0.00$0.05$0.03$0.57 10/02$0.03–$1.35$0.03--
$120.00Nov 20$1.25$2.10$1.68$3.00 10/02$1.68–$4.25$1.68--
$120.00Dec 18$1.15$3.60$2.38$3.30 08/27$2.38–$5.05$2.38--
$120.00Jan 15$2.60$3.60$3.10$4.90 09/29$3.10–$5.50$3.1041
$150.00Feb 19$18.10$21.90$20.00$20.80 09/08$20.00–$26.85$20.00--
$115.00Oct 16$0.00$0.85$0.43$0.35 10/01$0.20–$0.68$0.35--
$115.00Nov 20$0.05$1.10$0.58$2.00 10/01$0.58–$2.50$0.58--
$115.00Dec 18$0.45$2.45$1.45$2.50 08/31$1.45–$3.40$1.45--
$115.00Jan 15$1.60$3.30$2.45$3.20 09/14$2.45–$4.30$2.45--
$115.00Jun 17$3.90$7.50$5.70$6.35 08/27$5.70–$8.45$5.70--
$110.00Oct 16$0.00$0.85$0.43$0.40 10/01$0.25–$0.63$0.40197
$110.00Nov 20$0.05$0.60$0.33$1.35 10/01$0.33–$1.70$0.33--
$110.00Dec 18$0.45$1.60$1.03$1.95 08/19$0.98–$2.55$1.03--
$110.00Jan 15$1.20$1.60$1.40$2.60 10/01$1.40–$3.00$1.4019
$160.00Feb 19$26.40$30.00$28.20$28.00 09/08$28.20–$35.60$28.00--
$105.00Nov 20$0.35$0.70$0.52$1.01 10/01$0.52–$1.10$0.52--
$105.00Dec 18$0.35$1.15$0.75$1.10 09/24$0.63–$1.53$0.753
$105.00Mar 19$0.80$3.30$2.05$2.65 09/09$2.05–$3.40$2.05--
$105.00Jun 17$1.95$5.10$3.53$4.53 09/24$3.53–$5.20$3.53--
$100.00Oct 16$0.00$0.85$0.43$0.38 08/21$0.08–$0.55$0.38--
$100.00Nov 20$0.00$1.15$0.57$0.85 08/21$0.45–$0.80$0.57--
$100.00Dec 18$0.05$1.40$0.73$1.30 08/10$0.45–$1.00$0.73--
$100.00Jan 15$0.40$1.00$0.70$1.04 09/01$0.70–$1.48$0.70--
$95.00Nov 20$0.05$1.10$0.58$0.60 09/01$0.35–$0.75$0.58--
$95.00Jan 15$0.00$1.45$0.73$1.10 08/18$0.48–$1.02$0.73--
$95.00Feb 19$0.05$1.80$0.93$1.00 09/03$0.88–$1.53$0.93--
$95.00Jun 17$0.60$3.30$1.95$2.80 09/30$1.95–$3.18$1.95--
$90.00Nov 20$0.00$1.00$0.50$0.30 08/31$0.48–$0.65$0.30--
$90.00Jan 15$0.00$1.35$0.68$1.41 08/05$0.43–$0.70$0.68--
$85.00Nov 20$0.00$0.95$0.48$0.25 09/04$0.28–$0.63$0.25--
$85.00Jan 15$0.00$1.25$0.63$0.61 09/10$0.38–$0.78$0.61--
$85.00Feb 19$0.05$1.50$0.78$0.75 08/25$0.45–$0.95$0.75--
$80.00Nov 20$0.00$0.90$0.45$0.36 09/30$0.20–$0.57$0.36--
$80.00Jan 15$0.15$0.45$0.30$0.65 08/20$0.30–$0.73$0.30--
$80.00Mar 19$0.05$1.50$0.78$0.50 09/28$0.53–$0.93$0.50--
$75.00Nov 20$0.00$0.90$0.45$0.15 08/26$0.38–$0.53$0.15--
$65.00Nov 20$0.00$0.30$0.15$0.08 08/25$0.15–$0.38$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 489
Put/Call Ratio 0.67
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 24
Put/Call Ratio 0.28
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 2,062
Total Puts 285
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All