GRRR - Options Database

GRRR

GORILLA TECHNOLOGY G

$13.58 -2.02%

$13.67 (+0.66%)🌙

as of 10/01 06:24 PM

(9/30 00:05) ◀

Thursday, October 1, 2026 (6:24pm)

▶

◀ 10/1 18:24

Option Volume

Detail

ℹ

Current (10/01) 620

Calls: 414 (67%)

Puts: 206 (33%)

Prior (09/30) 1,454

Calls: 906 (62%)

Puts: 548 (38%)

Current vs Prior -57.36%

Calls: -54.30% (Calls)

Puts: -62.41% (Puts)

Prior 7-Day Total 20,874

Calls: 7,560 (36%)

Puts: 13,314 (64%)

Prior 7-Day Average 2,982

Calls: 1,080 (36%)

Puts: 1,902 (64%)

Current vs Prior 7-Day Avg -79.21%

Calls: -61.67%

Puts: -89.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $114.7K

Calls: $60.0K (52%)

Puts: $54.8K (48%)

Prior (09/30) $355.1K

Calls: $75.7K (21%)

Puts: $279.5K (79%)

Current vs Prior -67.69%

Calls: -20.75%

Puts: -80.40%

Prior 7-Day Total $3.16M

Calls: $820.0K (26%)

Puts: $2.34M (74%)

Prior 7-Day Average $451.2K

Calls: $117.1K (26%)

Puts: $334.0K (74%)

Current vs Prior 7-Day Avg -74.57%

Calls: -48.82%

Puts: -83.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.50

Prior (09/30) 0.60

Current vs Prior -17.74%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -59.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 20,768

Calls: 19,367 (93%)

Puts: 1,401 (7%)

Prior (09/30) 31,429

Calls: 11,007 (35%)

Puts: 20,422 (65%)

Current vs Prior -33.92%

Prior 7-Day Total 275,675

Calls: 83,563 (30%)

Puts: 192,112 (70%)

Prior 7-Day Average 39,382

Calls: 11,937 (30%)

Puts: 27,444 (70%)

Current vs Prior 7-Day Avg -47.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.88% | 14.21%17.16% | 28.94%

Prior 7.43% | 14.29%17.68% | 31.02%

Current vs Prior +6.03% | -0.52%-2.94% | -6.72%

Prior 7-Day Avg 10.26% | 14.98%17.32% | 29.86%

Current vs 7-Day Avg -23.21% | -5.13%-0.93% | -3.07%

Prior 7-Day Eod 7.43% | 14.29%17.68% | 31.02%

Current vs 7-Day Eod +6.03% | -0.52%-2.94% | -6.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Prior 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.61% | 109.42%

Calls: 58.33% | 100.00%

Puts: 54.88% | 118.85%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (414 calls vs 206 puts). Call-heavy open interest (19,367 calls vs 1,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.35	2.20	$1.28	144.5%	2	0.95	--
$12.50	Oct 9	0.55	2.30	$1.42	123.2%	2	0.79	--
$13.00	Oct 2	0.10	1.35	$0.73	171.2%	55	0.78	--
$12.00	Oct 16	1.45	2.35	$1.90	47.4%	61	0.77	--
$12.50	Oct 16	1.35	2.00	$1.68	38.7%	1	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	1.95	3.10	$2.53	45.5%	8	0.95	37
$15.50	Oct 2	1.45	2.60	$2.03	56.7%	8	0.88	--
$16.00	Oct 16	2.25	2.85	$2.55	23.5%	5	0.88	10
$15.00	Oct 2	0.70	1.95	$1.33	94.0%	10	0.81	2
$14.50	Oct 2	0.50	1.70	$1.10	109.1%	6	0.79	2

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 393, top 61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.45	2.35	$1.90	47.4%	61	0.77	--
$13.00	Oct 2	0.10	1.35	$0.73	171.2%	55	0.78	--
$13.00	Oct 16	0.70	1.70	$1.20	83.3%	50	0.65	--
$14.50	Oct 2	0.00	0.25	$0.13	192.3%	22	0.20	297
$14.00	Oct 9	0.20	0.70	$0.45	111.1%	10	0.47	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.30	1.00	$0.65	107.7%	36	0.43	23
$13.00	Oct 2	0.05	0.20	$0.13	115.4%	29	0.25	193
$14.00	Oct 9	0.65	1.30	$0.98	66.3%	14	0.58	21
$13.50	Oct 16	0.45	1.20	$0.83	90.4%	11	0.43	16
$15.00	Oct 2	0.70	1.95	$1.33	94.0%	10	0.81	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 95.8%, max 277.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 9	165.3%	70.9%	133.2%	29	297
$16.00	Oct 9	Oct 16	94.5%	73.3%	28.9%	4	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Oct 16	439.5%	116.3%	277.8%	3	56
$15.00	Oct 2	Oct 16	224.1%	81.7%	174.3%	13	78
$14.00	Oct 2	Oct 16	135.3%	82.2%	64.7%	9	280
$11.00	Oct 9	Oct 23	173.7%	109.2%	59.0%	2	70
$13.00	Oct 2	Oct 16	118.1%	103.0%	14.6%	39	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.17, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Oct 16	$0.75	$1.25	$0.75	65%	1.67	$13.75
$12.00	$12.50	Oct 16	$0.22	$0.28	$0.22	77%	1.27	$12.22
$12.50	$14.00	Oct 9	$0.97	$0.53	$0.97	79%	0.55	$13.47
$14.00	$14.50	Oct 9	$0.15	$0.35	$0.15	47%	2.33	$14.15
$13.00	$14.00	Oct 2	$0.55	$0.45	$0.55	78%	0.82	$13.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 2	$0.23	$0.27	$0.23	81%	1.17	$14.77
$16.00	$15.00	Oct 16	$0.65	$0.35	$0.65	88%	0.54	$15.35
$13.00	$12.00	Oct 16	$0.25	$0.75	$0.25	36%	3.00	$12.75
$14.00	$13.00	Oct 2	$0.44	$0.56	$0.44	69%	1.27	$13.56
$13.50	$13.00	Oct 9	$0.22	$0.28	$0.22	43%	1.27	$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.47)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 16	$0.27	$0.27	$0.73	67%	0.37	$15.27
$14.50	$15.00	Oct 9	$0.15	$0.15	$0.35	66%	0.43	$14.65
$14.00	$14.50	Oct 9	$0.15	$0.15	$0.35	53%	0.43	$14.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 9	$0.22	$0.22	$0.28	57%	0.79	$13.28
$13.00	$12.00	Oct 16	$0.25	$0.25	$0.75	64%	0.33	$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.27	135.3%	67.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.41	135.3%	67.3%
$13.50	Oct 9	Oct 16	$0.18	97.5%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.52% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 2	$0.18	$0.57	$0.75	$13.25	$14.75	5.52%
$13.00	Oct 2	$0.73	$0.13	$0.86	$12.14	$13.86	6.33%
$14.50	Oct 2	$0.13	$1.10	$1.23	$13.27	$15.73	9.06%
$12.50	Oct 2	$1.28	$0.05	$1.33	$11.17	$13.83	9.79%
$14.00	Oct 9	$0.45	$0.98	$1.43	$12.57	$15.43	10.53%
$13.00	Oct 16	$1.20	$0.78	$1.98	$11.02	$14.98	14.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.33% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Oct 2	$0.13	$0.05	$0.18	$12.32	$14.68
$14.50	$13.00	Oct 2	$0.13	$0.13	$0.26	$12.74	$14.76
$14.00	$12.50	Oct 2	$0.18	$0.05	$0.23	$12.27	$14.23
$14.00	$13.00	Oct 2	$0.18	$0.13	$0.31	$12.69	$14.31
$16.00	$11.00	Oct 9	$0.15	$0.33	$0.48	$10.52	$16.48
$15.00	$11.00	Oct 9	$0.15	$0.33	$0.48	$10.52	$15.48
$15.00	$13.00	Oct 9	$0.15	$0.43	$0.58	$12.42	$15.58
$16.00	$13.00	Oct 9	$0.15	$0.43	$0.58	$12.42	$16.58
$14.50	$12.00	Oct 2	$0.13	$0.53	$0.66	$11.34	$15.16
$14.50	$13.00	Oct 9	$0.30	$0.43	$0.73	$12.27	$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.11)

CALLS (0)

No calls found

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.11	$0.39	26%	3.55
$13.00	$13.50	$14.00	Oct 16	$0.35	$0.15	16%	0.43
$14.50	$15.00	$15.50	Oct 2	$0.47	$0.03	10%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Oct 2	-$0.18	$0.32
$13.00	$14.00	1:2	Oct 30	-$0.47	$0.53
$14.00	$14.50	1:2	Oct 9	-$0.15	$0.35
$14.00	$14.50	1:2	Oct 2	-$0.08	$0.42
$15.00	$16.00	1:2	Oct 9	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$11.00	1:2	Oct 9	-$0.23	$1.77
$15.00	$14.00	1:2	Oct 16	-$0.56	$0.44
$13.00	$12.00	1:2	Oct 16	-$0.28	$0.72
$13.50	$13.00	1:2	Oct 9	-$0.21	$0.29
$14.00	$13.50	1:2	Oct 9	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 30	$0.50	0.49	3.1%	3.68%	6.77%	1	--
$15.00	Oct 16	$0.15	0.33	10.5%	1.10%	11.56%	4	449
$14.00	Oct 9	$0.20	0.47	3.1%	1.47%	4.57%	10	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414

Total Puts 206

Put/Call Ratio 0.50

Net Difference 208

Prior's Put/Call Breakdown

Total Calls 906

Total Puts 548

Put/Call Ratio 0.60

Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 7,560

Total Puts 13,314

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card