NEW Tour v246
GS
GOLDMAN SACHS GROUP
$1012.69 -0.74%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 28,407
Calls: 13,335 (47%)
Puts: 15,072 (53%)
Prior (06/29) 27,024
Calls: 13,387 (50%)
Puts: 13,637 (50%)
Current vs Prior +5.12%
Calls: -0.39% (Calls)
Puts: +10.52% (Puts)
Prior 7-Day Total 196,495
Calls: 102,862 (52%)
Puts: 93,633 (48%)
Prior 7-Day Average 28,070
Calls: 14,694 (52%)
Puts: 13,376 (48%)
Current vs Prior 7-Day Avg +1.20%
Calls: -9.25%
Puts: +12.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $75.65M
Calls: $45.54M (60%)
Puts: $30.12M (40%)
Prior (06/29) $82.16M
Calls: $53.69M (65%)
Puts: $28.47M (35%)
Current vs Prior -7.92%
Calls: -15.18%
Puts: +5.79%
Prior 7-Day Total $484.75M
Calls: $340.30M (70%)
Puts: $144.45M (30%)
Prior 7-Day Average $69.25M
Calls: $48.61M (70%)
Puts: $20.64M (30%)
Current vs Prior 7-Day Avg +9.25%
Calls: -6.33%
Puts: +45.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.13
Prior (06/29) 1.02
Current vs Prior +10.95%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +26.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 389,425
Calls: 210,925 (54%)
Puts: 178,500 (46%)
Prior (06/29) 379,804
Calls: 205,403 (54%)
Puts: 174,401 (46%)
Current vs Prior +2.53%
Prior 7-Day Total 2,719,961
Calls: 1,444,965 (53%)
Puts: 1,274,996 (47%)
Prior 7-Day Average 388,565
Calls: 206,423 (53%)
Puts: 182,142 (47%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.76% | 7.70%4.76% | 7.70%7.70% | 10.71%
Prior 0.80% | 3.68%-- | ---- | --
Current vs Prior +221.89% | +29.43%-- | ---- | --
Prior 7-Day Avg 2.38% | 4.35%-- | ---- | --
Current vs 7-Day Avg +7.81% | +9.40%-- | ---- | --
Prior 7-Day Eod 0.80% | 3.68%-- | ---- | --
Current vs 7-Day Eod +221.89% | +29.43%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 9.38%
Calls: 14.88% | 10.46%
Puts: 17.58% | 8.30%
Prior 75.92% | 17.91%
Calls: 68.25% | 19.01%
Puts: 83.60% | 16.82%
Current vs Prior -78.62% | -47.63%
Prior 7-Day Avg 29.83% | 15.04%
Calls: 27.67% | 16.53%
Puts: 31.99% | 13.55%
Current vs 7-Day Avg -45.59% | -37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($45.54M). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 7202.85208.55$205.702.8%10.931
$820.00Jul 17193.55199.25$196.402.9%--0.9865
$825.00Jul 17188.65194.30$191.483.0%--0.9826
$815.00Jul 17198.45204.40$201.433.0%--0.9815
$830.00Jul 17183.75189.40$186.583.0%--0.97136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 799.00102.00$100.503.0%120.749
$1205.00Jul 10188.30194.05$191.183.0%10.92--
$1200.00Jul 17183.30189.25$186.283.2%--1.0017
$1185.00Jul 2168.30174.05$171.183.4%11.00--
$1185.00Jul 10168.30174.05$171.183.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Jul 2176.40181.90$179.153.1%--1.0011
$875.00Jul 2136.50141.85$139.183.8%--0.9945
$900.00Jul 2111.55116.80$114.184.6%10.9936
$910.00Jul 2101.10106.85$103.985.5%10.994
$915.00Jul 296.60102.30$99.455.7%10.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Jul 259.2564.20$61.738.0%631.0084
$1077.50Jul 260.8566.70$63.789.2%11.0013
$1080.00Jul 263.0069.30$66.159.5%--1.0045
$1085.00Jul 268.3074.10$71.208.1%--1.0018
$1087.50Jul 271.1576.60$73.887.4%61.001

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 16.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 177.458.30$7.8810.8%1.3K0.182.4K
$1200.00Jul 20.000.03$0.02150.0%2960.00142
$1050.00Jul 21.502.00$1.7528.6%2300.12272
$1065.00Jul 20.590.85$0.7236.1%2160.06188
$1080.00Jul 1710.3511.95$11.1514.3%2060.24409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 25.306.80$6.0524.8%8330.32723
$985.00Jul 22.653.45$3.0526.2%4640.18604
$980.00Jul 21.682.60$2.1443.0%3310.13162
$960.00Jul 20.801.29$1.0546.7%3060.07318
$1045.00Jul 2452.4556.65$54.557.7%2530.6120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 50.6%, max 201.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Jul 2Aug 7112.7%37.4%201.5%361
$1155.00Jul 2Aug 7107.3%36.1%197.1%--105
$1190.00Jul 2Aug 7109.8%37.0%196.5%268
$1165.00Jul 2Aug 799.1%37.0%167.4%127
$1125.00Jul 2Jul 3192.4%36.6%152.5%6113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Jul 2Aug 7106.7%42.5%151.4%2924
$820.00Jul 2Aug 7103.3%42.7%141.9%155
$825.00Jul 2Aug 799.7%42.2%136.1%2718
$860.00Jul 2Aug 791.5%40.2%127.4%216
$830.00Jul 2Jul 3198.6%43.7%125.5%1217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 82.33, avg 8.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1210.00Jul 24$0.12$9.88$0.1282.33$1200.12
$1140.00$1150.00Jul 24$0.25$9.75$0.2539.00$1140.25
$1145.00$1150.00Jul 17$0.13$4.87$0.1337.46$1145.13
$1145.00$1150.00Jul 10$0.15$4.85$0.1532.33$1145.15
$1190.00$1200.00Jul 17$0.35$9.65$0.3527.57$1190.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$830.00Jul 10$0.13$9.87$0.1375.92$839.87
$840.00$830.00Jul 31$0.14$9.86$0.1470.43$839.86
$840.00$835.00Jul 24$0.10$4.90$0.1049.00$839.90
$825.00$820.00Jul 17$0.11$4.89$0.1144.45$824.89
$835.00$830.00Jul 17$0.12$4.88$0.1240.67$834.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 207.33, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$850.00Jul 10$24.73$24.73$0.2791.59$849.73
$850.00$910.00Jul 10$59.35$59.35$0.6591.31$909.35
$825.00$830.00Jul 17$4.90$4.90$0.1049.00$829.90
$925.00$930.00Jul 2$4.85$4.85$0.1532.33$929.85
$940.00$945.00Jul 2$4.85$4.85$0.1532.33$944.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1160.00$1135.00Jul 10$24.88$24.88$0.12207.33$1135.12
$1200.00$1180.00Jul 17$19.73$19.73$0.2773.07$1180.27
$1130.00$1125.00Jul 10$4.88$4.88$0.1240.67$1125.12
$1100.00$1095.00Jul 17$4.88$4.88$0.1240.67$1095.12
$1150.00$1145.00Jul 17$4.88$4.88$0.1240.67$1145.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $4.28, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Jul 2Jul 10$0.1570.4%39.0%
$1150.00Jul 2Jul 10$0.2277.3%37.8%
$1140.00Jul 2Jul 10$0.2478.2%37.9%
$1190.00Jul 2Jul 10$0.33109.8%52.6%
$1170.00Jul 2Jul 10$0.3572.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Jul 2Jul 10$0.1270.2%36.6%
$1130.00Jul 2Jul 10$0.1574.4%36.9%
$815.00Jul 2Jul 10$0.21106.7%56.0%
$820.00Jul 2Jul 10$0.25103.3%55.7%
$1105.00Jul 2Jul 10$0.2551.6%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 2.29% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1015.00Jul 2$11.00$12.23$23.23$991.77$1038.232.29%
$1010.00Jul 2$13.78$9.73$23.51$986.49$1033.512.32%
$1020.00Jul 2$8.73$14.90$23.63$996.37$1043.632.33%
$1005.00Jul 2$16.52$7.73$24.25$980.75$1029.252.39%
$1025.00Jul 2$7.13$18.15$25.28$999.72$1050.282.50%
$1000.00Jul 2$19.70$6.05$25.75$974.25$1025.752.54%
$1030.00Jul 2$5.30$21.78$27.08$1002.92$1057.082.67%
$995.00Jul 2$24.15$4.72$28.87$966.13$1023.872.85%
$1035.00Jul 2$4.03$25.05$29.08$1005.92$1064.082.87%
$990.00Jul 2$27.73$3.85$31.58$958.42$1021.583.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1035.00$990.00Jul 2$4.03$3.85$7.88$982.12$1042.88
$1035.00$995.00Jul 2$4.03$4.72$8.75$986.25$1043.75
$1030.00$990.00Jul 2$5.30$3.85$9.15$980.85$1039.15
$1030.00$995.00Jul 2$5.30$4.72$10.02$984.98$1040.02
$1035.00$1000.00Jul 2$4.03$6.05$10.08$989.92$1045.08
$1025.00$990.00Jul 2$7.13$3.85$10.98$979.02$1035.98
$1030.00$1000.00Jul 2$5.30$6.05$11.35$988.65$1041.35
$1035.00$1005.00Jul 2$4.03$7.73$11.76$993.24$1046.76
$1025.00$995.00Jul 2$7.13$4.72$11.85$983.15$1036.85
$1020.00$990.00Jul 2$8.73$3.85$12.58$977.42$1032.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 114.38, avg credit $8.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/840850/910Jul 10$59.48$0.52114.38$780.52$909.48
820/825925/945Jul 10$19.68$0.3261.50$805.32$944.68
895/900910/925Jul 10$14.73$0.2754.56$885.27$924.73
925/930960/965Jul 10$4.90$0.1049.00$925.10$964.90
875/880910/925Jul 10$14.69$0.3147.39$865.31$924.69
850/855910/925Jul 10$14.68$0.3245.88$840.32$924.68
830/840910/925Jul 10$14.65$0.3541.86$825.35$924.65
860/865910/925Jul 10$14.65$0.3541.86$850.35$924.65
875/880945/950Jul 10$4.88$0.1240.67$875.12$949.88
870/8751010/1015Aug 7$4.88$0.1240.67$870.12$1014.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 207.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1190.00$1200.00$1210.00Jul 31$0.10$9.9099.00
$1115.00$1120.00$1125.00Jul 17$0.06$4.9482.33
$1055.00$1060.00$1065.00Jul 10$0.08$4.9261.50
$980.00$985.00$990.00Jul 2$0.09$4.9154.56
$1040.00$1045.00$1050.00Jul 10$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1135.00$1160.00$1185.00Jul 10$0.12$24.88207.33
$915.00$920.00$925.00Jul 10$0.05$4.9599.00
$945.00$950.00$955.00Jul 17$0.05$4.9599.00
$920.00$925.00$930.00Aug 7$0.05$4.9599.00
$1005.00$1010.00$1015.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-33.86, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$910.001:2Aug 7-$33.86$61.14
$1190.00$1210.001:2Aug 7-$2.83$17.17
$850.00$910.001:2Jul 10-$46.80$13.20
$1175.00$1190.001:2Aug 7-$3.78$11.22
$1190.00$1200.001:2Jul 17-$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$825.001:2Aug 7-$1.52$18.48
$860.00$845.001:2Jul 24-$1.67$13.33
$1185.00$1120.001:2Jul 24-$51.74$13.26
$860.00$850.001:2Jul 2$0.00$10.00
$895.00$880.001:2Aug 7-$5.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.39%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1015.00Aug 7$44.450.510.2%4.39%4.62%1--
$1020.00Aug 7$43.350.500.7%4.28%5.00%12--
$1015.00Jul 31$42.900.520.2%4.24%4.46%28
$1025.00Aug 7$42.600.481.2%4.21%5.42%1010
$1020.00Jul 31$39.800.500.7%3.93%4.65%138
$1030.00Aug 7$39.700.471.7%3.92%5.63%2113
$1020.00Jul 24$35.700.490.7%3.53%4.25%45
$1025.00Jul 31$35.100.481.2%3.47%4.68%26
$1030.00Jul 31$35.100.461.7%3.47%5.18%25
$1040.00Aug 7$34.900.432.7%3.45%6.14%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,335
Total Puts 15,072
Put/Call Ratio 1.13
Net Difference -1,737

Prior's Put/Call Breakdown

Total Calls 13,387
Total Puts 13,637
Put/Call Ratio 1.02
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 102,862
Total Puts 93,633
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All