GS - Options Database

GOLDMAN SACHS GROUP

$1091.30 +4.34%

(7/13 18:00) ◀

Tuesday, July 14, 2026 (9:35am)

▶ (7/14 09:40)

◀ 7/14 09:35 ▶

Option Volume

Detail

ℹ

Current (07/14 9:35am) 6,022

Calls: 3,700 (61%)

Puts: 2,322 (39%)

Prior --

Calls: 13,335 (47%)

Puts: 15,072 (53%)

Current vs Prior +0.00%

Calls: -72.25% (Calls)

Puts: -84.59% (Puts)

Prior 7-Day Total 247,464

Calls: 129,398 (52%)

Puts: 118,066 (48%)

Prior 7-Day Average 35,352

Calls: 18,485 (52%)

Puts: 16,866 (48%)

Current vs Prior 7-Day Avg -82.97%

Calls: -79.98%

Puts: -86.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 9:35am) $17.43M

Calls: $15.62M (90%)

Puts: $1.81M (10%)

Prior --

Calls: $45.54M (60%)

Puts: $30.12M (40%)

Current vs Prior +0.00%

Calls: -65.70%

Puts: -93.98%

Prior 7-Day Total $774.60M

Calls: $542.25M (70%)

Puts: $232.35M (30%)

Prior 7-Day Average $110.66M

Calls: $77.46M (70%)

Puts: $33.19M (30%)

Current vs Prior 7-Day Avg -84.25%

Calls: -79.84%

Puts: -94.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 9:35am) 0.63

Prior 1.00

Current vs Prior -37.24%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -37.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 9:35am) 444,595

Calls: 236,613 (53%)

Puts: 207,982 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,881,455

Calls: 1,561,472 (54%)

Puts: 1,319,983 (46%)

Prior 7-Day Average 411,636

Calls: 223,067 (54%)

Puts: 188,569 (46%)

Current vs Prior 7-Day Avg +8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.54% | 4.97%3.54% | 8.78%

Prior 0.55% | 5.12%5.12% | 9.65%

Current vs Prior +544.20% | -3.02%-30.88% | -9.09%

Prior 7-Day Avg 2.07% | 5.20%5.55% | 9.88%

Current vs 7-Day Avg +71.24% | -4.41%-36.18% | -11.18%

Prior 7-Day Eod 0.55% | 5.12%4.72% | 9.43%

Current vs 7-Day Eod +544.20% | -3.02%-24.95% | -6.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.07% | 27.30%

Calls: 35.38% | 27.34%

Puts: 34.76% | 27.27%

Prior 53.80% | 12.46%

Calls: 73.42% | 17.79%

Puts: 34.18% | 7.14%

Current vs Prior -34.81% | +119.10%

Prior 7-Day Avg 37.22% | 11.63%

Calls: 35.05% | 12.42%

Puts: 39.39% | 10.85%

Current vs 7-Day Avg -5.78% | +134.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($15.62M) vs puts ($1.81M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.6%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$890.00	Aug 21	205.40	212.70	$209.05	3.5%	--	0.95	61
$905.00	Aug 21	191.40	198.45	$194.93	3.6%	--	0.94	81
$915.00	Aug 21	181.80	188.60	$185.20	3.7%	--	0.94	34
$880.00	Aug 21	214.40	222.55	$218.48	3.7%	--	0.95	83
$900.00	Aug 21	195.75	203.20	$199.48	3.7%	1	0.93	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1260.00	Aug 21	167.00	174.05	$170.53	4.1%	--	0.89	16
$1245.00	Jul 24	150.00	158.40	$154.20	5.4%	1	1.00	--
$1220.00	Aug 21	130.10	138.00	$134.05	5.9%	--	0.84	17
$1210.00	Jul 17	115.00	123.30	$119.15	7.0%	1	0.96	1
$1190.00	Jul 24	96.10	103.30	$99.70	7.2%	4	0.91	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Jul 17	0.53	0.64	$0.59	18.6%	320	0.03	180

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 17	157.15	166.00	$161.57	5.5%	--	1.00	80
$900.00	Jul 17	187.35	196.25	$191.80	4.6%	3	1.00	320
$915.00	Jul 17	172.30	181.00	$176.65	4.9%	--	1.00	122
$920.00	Jul 17	167.05	176.00	$171.53	5.2%	2	1.00	533
$910.00	Jul 17	178.50	186.15	$182.33	4.2%	--	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Jul 17	85.00	93.70	$89.35	9.7%	--	1.00	36
$1245.00	Jul 24	150.00	158.40	$154.20	5.4%	1	1.00	--
$1210.00	Jul 17	115.00	123.30	$119.15	7.0%	1	0.96	1
$1170.00	Jul 17	76.25	82.40	$79.33	7.8%	1	0.96	12
$1160.00	Jul 17	66.65	72.95	$69.80	9.0%	--	0.94	32

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 3.8K, top 321)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 17	2.00	2.75	$2.38	31.5%	321	0.11	999
$1180.00	Jul 17	0.53	0.64	$0.59	18.6%	320	0.03	180
$1100.00	Jul 17	12.20	15.00	$13.60	20.6%	288	0.44	1.9K
$1080.00	Jul 17	22.15	27.00	$24.58	19.7%	222	0.62	729
$1050.00	Jul 17	43.25	50.85	$47.05	16.2%	131	0.83	413

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 17	0.05	0.63	$0.34	170.6%	123	0.01	1.0K
$950.00	Jul 24	0.25	2.36	$1.31	161.1%	79	0.04	234
$955.00	Jul 17	0.01	0.66	$0.34	191.2%	67	0.01	451
$1060.00	Jul 17	3.50	10.15	$6.83	97.4%	36	0.24	494
$980.00	Jul 17	0.35	1.24	$0.80	111.2%	34	0.03	715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 65.6%, max 202.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1290.00	Jul 17	Aug 21	103.4%	34.2%	202.2%	--	117
$1270.00	Jul 17	Aug 21	95.7%	33.4%	186.4%	2	210
$885.00	Jul 17	Aug 21	113.7%	40.5%	180.9%	--	383
$875.00	Jul 17	Aug 21	113.6%	40.9%	178.1%	--	202
$890.00	Jul 17	Aug 21	110.1%	39.8%	176.9%	--	167

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$885.00	Jul 17	Aug 21	113.7%	40.5%	180.9%	1	305
$875.00	Jul 17	Aug 21	113.6%	40.9%	178.1%	5	329
$890.00	Jul 17	Aug 21	110.1%	39.8%	176.9%	4	293
$880.00	Jul 17	Aug 21	111.1%	41.7%	166.3%	--	935
$895.00	Jul 17	Aug 21	107.5%	41.1%	161.6%	4	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 119.00, avg 8.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1270.00	$1300.00	Jul 31	$0.25	$29.75	$0.25	119.00	$1270.25
$1240.00	$1250.00	Jul 24	$0.13	$9.87	$0.13	75.92	$1240.13
$1230.00	$1240.00	Jul 24	$0.17	$9.83	$0.17	57.82	$1230.17
$1270.00	$1280.00	Aug 7	$0.27	$9.73	$0.27	36.04	$1270.27
$1185.00	$1190.00	Jul 17	$0.16	$4.84	$0.16	30.25	$1185.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$935.00	$920.00	Aug 14	$0.19	$14.81	$0.19	77.95	$934.81
$950.00	$945.00	Jul 17	$0.10	$4.90	$0.10	49.00	$949.90
$895.00	$875.00	Aug 14	$0.42	$19.58	$0.42	46.62	$894.58
$1030.00	$1025.00	Jul 17	$0.11	$4.89	$0.11	44.45	$1029.89
$1050.00	$1045.00	Jul 17	$0.11	$4.89	$0.11	44.45	$1049.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 149.00, avg 3.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$890.00	$900.00	Jul 17	$9.88	$9.88	$0.12	82.33	$899.88
$950.00	$965.00	Jul 24	$14.80	$14.80	$0.20	74.00	$964.80
$890.00	$940.00	Jul 24	$49.23	$49.23	$0.77	63.94	$939.23
$960.00	$965.00	Jul 17	$4.89	$4.89	$0.11	44.45	$964.89
$970.00	$975.00	Jul 24	$4.85	$4.85	$0.15	32.33	$974.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1210.00	$1180.00	Jul 17	$29.80	$29.80	$0.20	149.00	$1180.20
$1245.00	$1190.00	Jul 24	$54.50	$54.50	$0.50	109.00	$1190.50
$1160.00	$1155.00	Jul 17	$4.80	$4.80	$0.20	24.00	$1155.20
$1170.00	$1160.00	Jul 17	$9.53	$9.53	$0.47	20.28	$1160.47
$1260.00	$1220.00	Aug 21	$36.48	$36.48	$3.52	10.36	$1223.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $4.51, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1270.00	Jul 17	Jul 24	$0.25	95.7%	55.3%
$1290.00	Jul 17	Jul 24	$0.25	103.4%	59.7%
$1260.00	Jul 17	Jul 24	$0.65	88.0%	53.0%
$1210.00	Jul 17	Jul 24	$0.93	61.9%	39.6%
$1240.00	Jul 17	Jul 24	$0.94	53.8%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Jul 17	Jul 24	$0.05	110.1%	62.7%
$895.00	Jul 17	Jul 24	$0.05	107.5%	61.2%
$900.00	Jul 17	Jul 24	$0.49	79.3%	55.2%
$935.00	Jul 17	Jul 24	$0.65	75.4%	49.8%
$905.00	Jul 17	Jul 24	$0.68	80.4%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 3.20% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Jul 17	$13.60	$21.28	$34.88	$1065.12	$1134.88	3.20%
$1095.00	Jul 17	$16.40	$19.13	$35.53	$1059.47	$1130.53	3.26%
$1090.00	Jul 17	$19.50	$16.48	$35.98	$1054.02	$1125.98	3.30%
$1105.00	Jul 17	$12.58	$24.38	$36.96	$1068.04	$1141.96	3.39%
$1080.00	Jul 17	$24.58	$13.00	$37.58	$1042.42	$1117.58	3.44%
$1110.00	Jul 17	$10.48	$27.10	$37.58	$1072.42	$1147.58	3.44%
$1085.00	Jul 17	$22.48	$15.38	$37.86	$1047.14	$1122.86	3.47%
$1075.00	Jul 17	$28.55	$9.98	$38.53	$1036.47	$1113.53	3.53%
$1120.00	Jul 17	$6.88	$34.92	$41.80	$1078.20	$1161.80	3.83%
$1070.00	Jul 17	$32.08	$9.98	$42.06	$1027.94	$1112.06	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1115.00	$1075.00	Jul 17	$8.70	$9.98	$18.68	$1056.32	$1133.68
$1115.00	$1070.00	Jul 17	$8.70	$9.98	$18.68	$1051.32	$1133.68
$1110.00	$1075.00	Jul 17	$10.48	$9.98	$20.46	$1054.54	$1130.46
$1110.00	$1070.00	Jul 17	$10.48	$9.98	$20.46	$1049.54	$1130.46
$1115.00	$1080.00	Jul 17	$8.70	$13.00	$21.70	$1058.30	$1136.70
$1105.00	$1075.00	Jul 17	$12.58	$9.98	$22.56	$1052.44	$1127.56
$1105.00	$1070.00	Jul 17	$12.58	$9.98	$22.56	$1047.44	$1127.56
$1110.00	$1080.00	Jul 17	$10.48	$13.00	$23.48	$1056.52	$1133.48
$1100.00	$1075.00	Jul 17	$13.60	$9.98	$23.58	$1051.42	$1123.58
$1100.00	$1070.00	Jul 17	$13.60	$9.98	$23.58	$1046.42	$1123.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 57.82, avg credit $8.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
905/910	975/985	Jul 24	$9.83	$0.17	57.82	$900.17	$984.83
945/950	975/985	Jul 24	$9.83	$0.17	57.82	$940.17	$984.83
905/915	925/950	Jul 31	$24.56	$0.44	55.82	$890.44	$949.56
950/955	975/985	Jul 24	$9.81	$0.19	51.63	$945.19	$984.81
940/945	975/985	Jul 24	$9.80	$0.20	49.00	$935.20	$984.80
900/905	985/990	Jul 24	$4.89	$0.11	44.45	$900.11	$989.89
900/905	920/925	Jul 31	$4.89	$0.11	44.45	$900.11	$924.89
930/935	995/1000	Jul 31	$4.89	$0.11	44.45	$930.11	$999.89
955/960	985/990	Jul 24	$4.88	$0.12	40.67	$955.12	$989.88
880/885	890/910	Aug 7	$19.47	$0.53	36.74	$865.53	$909.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1260.00	$1270.00	$1280.00	Aug 7	$0.06	$9.94	165.67
$1240.00	$1250.00	$1260.00	Aug 7	$0.08	$9.92	124.00
$970.00	$975.00	$980.00	Jul 17	$0.07	$4.93	70.43
$1190.00	$1195.00	$1200.00	Jul 24	$0.07	$4.93	70.43
$1190.00	$1200.00	$1210.00	Jul 31	$0.14	$9.86	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$885.00	$890.00	$895.00	Jul 17	$0.05	$4.95	99.00
$1010.00	$1015.00	$1020.00	Aug 14	$0.05	$4.95	99.00
$910.00	$915.00	$920.00	Jul 17	$0.06	$4.94	82.33
$905.00	$920.00	$935.00	Aug 14	$0.20	$14.80	74.00
$940.00	$945.00	$950.00	Jul 17	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.60, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1175.00	$1220.00	1:2	Aug 14	-$0.60	$44.40
$1270.00	$1300.00	1:2	Jul 31	-$1.01	$28.99
$1175.00	$1200.00	1:2	Aug 7	-$2.97	$22.03
$1005.00	$1060.00	1:2	Aug 28	-$34.61	$20.39
$1280.00	$1300.00	1:2	Aug 14	-$0.72	$19.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$995.00	$955.00	1:2	Aug 28	-$1.96	$38.04
$1220.00	$1160.00	1:2	Aug 21	-$36.35	$23.65
$990.00	$965.00	1:2	Aug 14	-$3.86	$21.14
$895.00	$875.00	1:2	Aug 14	-$1.91	$18.09
$935.00	$920.00	1:2	Aug 14	-$3.39	$11.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 4.49%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1095.00	Aug 28	$49.00	0.52	0.3%	4.49%	4.83%	26	9
$1100.00	Aug 28	$46.00	0.50	0.8%	4.22%	5.01%	10	--
$1095.00	Aug 21	$44.05	0.51	0.3%	4.04%	4.38%	--	15
$1100.00	Aug 21	$42.00	0.50	0.8%	3.85%	4.65%	6	3.1K
$1105.00	Aug 21	$39.00	0.48	1.3%	3.57%	4.83%	--	24
$1110.00	Aug 21	$37.00	0.46	1.7%	3.39%	5.10%	1	165
$1115.00	Aug 21	$35.00	0.45	2.2%	3.21%	5.38%	--	311
$1095.00	Aug 7	$34.10	0.51	0.3%	3.12%	3.46%	1	17
$1110.00	Aug 14	$32.35	0.46	1.7%	2.96%	4.68%	1	18
$1100.00	Aug 7	$32.00	0.49	0.8%	2.93%	3.73%	9	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,700

Total Puts 2,322

Put/Call Ratio 0.63

Net Difference 1,378

Prior's Put/Call Breakdown

Total Calls 13,335

Total Puts 15,072

Put/Call Ratio 1.00

Net Difference -1,737

Prior 7-Day Put/Call Summary

Total Calls 129,398

Total Puts 118,066

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card