GS - Options Database

GOLDMAN SACHS GROUP

$1055.69 -0.89%

(7/17 18:04) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:02)

◀ 7/20 15:06 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 35,527

Calls: 14,432 (41%)

Puts: 21,095 (59%)

Prior (07/17) 44,166

Calls: 19,426 (44%)

Puts: 24,740 (56%)

Current vs Prior -19.56%

Calls: -25.71% (Calls)

Puts: -14.73% (Puts)

Prior 7-Day Total 313,058

Calls: 152,731 (49%)

Puts: 160,327 (51%)

Prior 7-Day Average 44,722

Calls: 21,818 (49%)

Puts: 22,903 (51%)

Current vs Prior 7-Day Avg -20.56%

Calls: -33.85%

Puts: -7.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $53.62M

Calls: $33.68M (63%)

Puts: $19.94M (37%)

Prior (07/17) $77.98M

Calls: $51.76M (66%)

Puts: $26.22M (34%)

Current vs Prior -31.24%

Calls: -34.92%

Puts: -23.96%

Prior 7-Day Total $1.01B

Calls: $675.03M (67%)

Puts: $337.12M (33%)

Prior 7-Day Average $144.59M

Calls: $96.43M (67%)

Puts: $48.16M (33%)

Current vs Prior 7-Day Avg -62.92%

Calls: -65.07%

Puts: -58.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 1.46

Prior (07/17) 1.27

Current vs Prior +14.77%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +18.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 418,106

Calls: 226,944 (54%)

Puts: 191,162 (46%)

Prior (07/17) 496,275

Calls: 262,053 (53%)

Puts: 234,222 (47%)

Current vs Prior -15.75%

Prior 7-Day Total 3,112,134

Calls: 1,670,353 (54%)

Puts: 1,441,781 (46%)

Prior 7-Day Average 444,590

Calls: 238,621 (54%)

Puts: 205,968 (46%)

Current vs Prior 7-Day Avg -5.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.44% | 5.18%8.49% | 11.23%

Prior 2.37% | 4.38%2.37% | 8.64%

Current vs Prior +44.91% | +18.29%+258.21% | +29.93%

Prior 7-Day Avg 2.71% | 5.21%4.30% | 9.27%

Current vs 7-Day Avg +26.59% | -0.60%+97.39% | +21.11%

Prior 7-Day Eod 2.37% | 4.38%0.55% | 8.79%

Current vs 7-Day Eod +44.91% | +18.29%+1436.43% | +27.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 10.93%

Calls: 13.48% | 15.04%

Puts: 19.63% | 6.83%

Prior 31.33% | 14.82%

Calls: 30.18% | 14.60%

Puts: 32.48% | 15.04%

Current vs Prior -47.18% | -26.25%

Prior 7-Day Avg 25.59% | 12.18%

Calls: 26.78% | 12.95%

Puts: 24.40% | 11.42%

Current vs 7-Day Avg -35.32% | -10.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($33.68M). Bearish P/C ratio of 1.46 indicates protective positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1135.00	Aug 21	15.10	15.35	$15.23	1.6%	7	0.25	58
$845.00	Aug 21	212.85	218.85	$215.85	2.8%	--	0.96	71
$850.00	Aug 28	209.60	215.55	$212.58	2.8%	--	0.95	12
$850.00	Aug 7	205.25	211.20	$208.23	2.9%	--	0.98	10
$855.00	Aug 21	203.25	209.20	$206.23	2.9%	--	0.96	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Aug 21	42.90	43.80	$43.35	2.1%	17	0.49	204
$1250.00	Jul 31	192.05	197.70	$194.88	2.9%	1	1.00	--
$1075.00	Aug 21	50.85	52.40	$51.63	3.0%	44	0.55	60
$1025.00	Aug 21	27.55	28.40	$27.98	3.0%	38	0.36	303
$1030.00	Aug 21	29.45	30.40	$29.92	3.2%	30	0.38	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.22)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Jul 24	0.20	0.23	$0.22	13.6%	51	0.01	129

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	0.75	0.78	$0.77	3.9%	3.3K	0.02	617
$975.00	Jul 24	0.83	0.98	$0.91	16.5%	73	0.04	172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 24	173.70	179.35	$176.52	3.2%	--	1.00	37
$890.00	Jul 24	163.00	168.95	$165.98	3.6%	--	1.00	17
$905.00	Jul 24	147.90	154.45	$151.18	4.3%	--	0.99	26
$940.00	Jul 24	113.25	119.20	$116.23	5.1%	--	0.99	10
$945.00	Jul 24	108.35	114.25	$111.30	5.3%	--	0.99	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 24	90.45	97.75	$94.10	7.8%	--	1.00	17
$1155.00	Jul 24	95.95	102.70	$99.33	6.8%	1	1.00	3
$1180.00	Jul 24	120.90	127.70	$124.30	5.5%	--	1.00	10
$1250.00	Jul 31	192.05	197.70	$194.88	2.9%	1	1.00	--
$1145.00	Jul 24	85.35	92.85	$89.10	8.4%	--	0.96	18

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 18.7K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1210.00	Aug 7	1.13	1.78	$1.46	44.5%	792	0.04	52
$1100.00	Jul 24	3.30	3.80	$3.55	14.1%	769	0.16	386
$1240.00	Aug 14	1.22	1.99	$1.61	47.8%	633	0.04	2
$1260.00	Aug 21	1.86	2.30	$2.08	21.2%	364	0.05	1.4K
$1170.00	Jul 24	0.10	0.54	$0.32	137.5%	344	0.02	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 31	0.75	0.78	$0.77	3.9%	3.3K	0.02	617
$1040.00	Jul 24	9.90	10.80	$10.35	8.7%	457	0.35	474
$950.00	Aug 28	11.10	12.80	$11.95	14.2%	406	0.17	9
$960.00	Aug 21	10.60	11.75	$11.18	10.3%	384	0.17	229
$1070.00	Jul 24	22.75	25.15	$23.95	10.0%	357	0.62	425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 26.7%, max 86.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1260.00	Jul 24	Aug 28	62.8%	36.4%	72.8%	6	81
$880.00	Jul 24	Aug 21	65.2%	39.1%	66.7%	--	120
$1230.00	Jul 24	Aug 14	56.1%	34.4%	62.9%	13	61
$1240.00	Jul 24	Aug 28	58.1%	35.9%	61.8%	2	219
$890.00	Jul 24	Aug 21	63.1%	39.7%	59.0%	--	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$850.00	Jul 24	Aug 28	76.4%	41.0%	86.1%	74	65
$855.00	Jul 24	Aug 21	79.1%	42.8%	84.8%	35	161
$860.00	Jul 24	Aug 28	71.1%	40.1%	77.2%	23	62
$845.00	Jul 24	Aug 21	78.3%	44.3%	76.8%	25	389
$870.00	Jul 24	Aug 21	70.2%	40.2%	74.4%	9	167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 89.91, avg 7.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1200.00	$1210.00	Jul 31	$0.13	$9.87	$0.13	75.92	$1200.13
$1135.00	$1140.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1135.11
$1140.00	$1145.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1140.11
$1170.00	$1175.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1170.11
$1175.00	$1180.00	Aug 7	$0.12	$4.88	$0.12	40.67	$1175.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$890.00	$880.00	Jul 31	$0.11	$9.89	$0.11	89.91	$889.89
$895.00	$885.00	Aug 28	$0.19	$9.81	$0.19	51.63	$894.81
$950.00	$945.00	Jul 24	$0.10	$4.90	$0.10	49.00	$949.90
$965.00	$960.00	Jul 24	$0.12	$4.88	$0.12	40.67	$964.88
$895.00	$890.00	Jul 31	$0.12	$4.88	$0.12	40.67	$894.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 74.00, avg 3.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$890.00	$905.00	Jul 24	$14.80	$14.80	$0.20	74.00	$904.80
$850.00	$865.00	Aug 7	$14.75	$14.75	$0.25	59.00	$864.75
$900.00	$920.00	Jul 31	$19.53	$19.53	$0.47	41.55	$919.53
$865.00	$900.00	Aug 7	$34.13	$34.13	$0.87	39.23	$899.13
$850.00	$855.00	Aug 21	$4.87	$4.87	$0.13	37.46	$854.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1220.00	$1200.00	Aug 21	$19.63	$19.63	$0.37	53.05	$1200.37
$1180.00	$1175.00	Aug 14	$4.88	$4.88	$0.12	40.67	$1175.12
$1190.00	$1185.00	Aug 7	$4.85	$4.85	$0.15	32.33	$1185.15
$1175.00	$1160.00	Jul 31	$14.45	$14.45	$0.55	26.27	$1160.55
$1185.00	$1180.00	Aug 7	$4.80	$4.80	$0.20	24.00	$1180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $4.54, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1260.00	Jul 24	Jul 31	$0.12	62.8%	41.8%
$1240.00	Jul 24	Jul 31	$0.20	58.1%	40.4%
$1250.00	Jul 24	Jul 31	$0.23	51.2%	41.0%
$1230.00	Jul 24	Jul 31	$0.24	56.1%	39.3%
$1225.00	Jul 24	Jul 31	$0.31	54.7%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$850.00	Jul 24	Jul 31	$0.17	76.4%	52.2%
$855.00	Jul 24	Jul 31	$0.18	79.1%	52.7%
$845.00	Jul 24	Jul 31	$0.20	78.3%	54.4%
$870.00	Jul 24	Jul 31	$0.33	70.2%	50.9%
$860.00	Jul 24	Jul 31	$0.39	71.1%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 3.14% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1055.00	Jul 24	$17.43	$15.70	$33.13	$1021.87	$1088.13	3.14%
$1060.00	Jul 24	$15.35	$18.85	$34.20	$1025.80	$1094.20	3.24%
$1065.00	Jul 24	$13.18	$21.08	$34.26	$1030.74	$1099.26	3.25%
$1050.00	Jul 24	$20.27	$14.13	$34.40	$1015.60	$1084.40	3.26%
$1070.00	Jul 24	$10.93	$23.95	$34.88	$1035.12	$1104.88	3.30%
$1045.00	Jul 24	$23.08	$12.08	$35.16	$1009.84	$1080.16	3.33%
$1075.00	Jul 24	$9.43	$27.67	$37.10	$1037.90	$1112.10	3.51%
$1040.00	Jul 24	$27.05	$10.35	$37.40	$1002.60	$1077.40	3.54%
$1080.00	Jul 24	$7.93	$30.98	$38.91	$1041.09	$1118.91	3.69%
$1035.00	Jul 24	$30.38	$8.75	$39.13	$995.87	$1074.13	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1080.00	$1037.50	Jul 24	$7.93	$9.40	$17.33	$1020.17	$1097.33
$1080.00	$1040.00	Jul 24	$7.93	$10.35	$18.28	$1021.72	$1098.28
$1075.00	$1037.50	Jul 24	$9.43	$9.40	$18.83	$1018.67	$1093.83
$1075.00	$1040.00	Jul 24	$9.43	$10.35	$19.78	$1020.22	$1094.78
$1080.00	$1045.00	Jul 24	$7.93	$12.08	$20.01	$1024.99	$1100.01
$1070.00	$1037.50	Jul 24	$10.93	$9.40	$20.33	$1017.17	$1090.33
$1070.00	$1040.00	Jul 24	$10.93	$10.35	$21.28	$1018.72	$1091.28
$1075.00	$1045.00	Jul 24	$9.43	$12.08	$21.51	$1023.49	$1096.51
$1080.00	$1050.00	Jul 24	$7.93	$14.13	$22.06	$1027.94	$1102.06
$1065.00	$1037.50	Jul 24	$13.18	$9.40	$22.58	$1014.92	$1087.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 59.61, avg credit $8.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
855/860	900/920	Jul 31	$19.67	$0.33	59.61	$840.33	$919.67
890/895	900/920	Jul 31	$19.65	$0.35	56.14	$875.35	$919.65
880/890	900/920	Jul 31	$19.64	$0.36	54.56	$870.36	$919.64
850/855	865/900	Aug 7	$34.37	$0.63	54.56	$820.63	$899.37
875/880	885/890	Aug 21	$4.90	$0.10	49.00	$875.10	$889.90
850/855	900/910	Aug 7	$9.79	$0.21	46.62	$845.21	$909.79
935/940	990/995	Jul 31	$4.89	$0.11	44.45	$935.11	$994.89
945/950	990/995	Jul 31	$4.89	$0.11	44.45	$945.11	$994.89
930/935	975/980	Aug 7	$4.89	$0.11	44.45	$930.11	$979.89
920/935	955/970	Aug 28	$14.63	$0.37	39.54	$920.37	$969.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1075.00	$1080.00	$1085.00	Jul 24	$0.05	$4.95	99.00
$885.00	$890.00	$895.00	Aug 21	$0.05	$4.95	99.00
$1200.00	$1220.00	$1240.00	Aug 28	$0.20	$19.80	99.00
$1200.00	$1210.00	$1220.00	Aug 7	$0.12	$9.88	82.33
$1190.00	$1200.00	$1210.00	Jul 31	$0.13	$9.87	75.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$970.00	$975.00	$980.00	Jul 24	$0.05	$4.95	99.00
$1180.00	$1185.00	$1190.00	Aug 7	$0.05	$4.95	99.00
$845.00	$850.00	$855.00	Jul 24	$0.06	$4.94	82.33
$895.00	$900.00	$905.00	Jul 24	$0.06	$4.94	82.33
$940.00	$945.00	$950.00	Jul 24	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.55, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1175.00	$1200.00	1:2	Aug 14	-$2.27	$22.73
$1240.00	$1260.00	1:2	Aug 21	-$1.31	$18.69
$1220.00	$1240.00	1:2	Aug 21	-$1.70	$18.30
$1200.00	$1220.00	1:2	Aug 21	-$2.50	$17.50
$1240.00	$1260.00	1:2	Aug 28	-$3.01	$16.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$885.00	$860.00	1:2	Aug 28	-$1.55	$23.45
$1250.00	$1180.00	1:2	Jul 31	-$53.78	$16.22
$895.00	$880.00	1:2	Aug 14	-$2.10	$12.90
$935.00	$920.00	1:2	Aug 28	-$4.87	$10.13
$890.00	$880.00	1:2	Jul 31	-$0.39	$9.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.31%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1060.00	Aug 28	$45.45	0.51	0.4%	4.31%	4.71%	2	9
$1065.00	Aug 28	$43.45	0.49	0.9%	4.12%	5.00%	--	12
$1060.00	Aug 21	$42.15	0.51	0.4%	3.99%	4.40%	80	282
$1070.00	Aug 28	$41.55	0.48	1.4%	3.94%	5.29%	39	21
$1065.00	Aug 21	$39.80	0.49	0.9%	3.77%	4.65%	28	102
$1070.00	Aug 21	$37.45	0.47	1.4%	3.55%	4.90%	21	37
$1075.00	Aug 28	$37.45	0.46	1.8%	3.55%	5.38%	19	14
$1080.00	Aug 28	$36.35	0.45	2.3%	3.44%	5.75%	1	10
$1060.00	Aug 14	$35.70	0.50	0.4%	3.38%	3.79%	6	22
$1075.00	Aug 21	$35.15	0.45	1.8%	3.33%	5.16%	22	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,432

Total Puts 21,095

Put/Call Ratio 1.46

Net Difference -6,663

Prior's Put/Call Breakdown

Total Calls 19,426

Total Puts 24,740

Put/Call Ratio 1.27

Net Difference -5,314

Prior 7-Day Put/Call Summary

Total Calls 152,731

Total Puts 160,327

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card