Tour v456
GSAT
GLOBALSTAR INC
$78.57 -0.59%
$78.52 (-0.06%)🌙
as of 07/29 06:40 PM
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 267
Calls: 251 (94%)
Puts: 16 (6%)
Prior (07/28) 1,700
Calls: 1,662 (98%)
Puts: 38 (2%)
Current vs Prior -84.29%
Calls: -84.90% (Calls)
Puts: -57.89% (Puts)
Prior 7-Day Total 4,802
Calls: 2,302 (48%)
Puts: 2,500 (52%)
Prior 7-Day Average 686
Calls: 328 (48%)
Puts: 357 (52%)
Current vs Prior 7-Day Avg -61.08%
Calls: -23.68%
Puts: -95.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $30.2K
Calls: $17.5K (58%)
Puts: $12.8K (42%)
Prior (07/28) $631.5K
Calls: $616.5K (98%)
Puts: $14.9K (2%)
Current vs Prior -95.21%
Calls: -97.17%
Puts: -14.40%
Prior 7-Day Total $1.72M
Calls: $1.09M (63%)
Puts: $630.8K (37%)
Prior 7-Day Average $246.1K
Calls: $156.0K (63%)
Puts: $90.1K (37%)
Current vs Prior 7-Day Avg -87.71%
Calls: -88.80%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.02
Current vs Prior +178.80%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -91.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,575
Calls: 2,543 (99%)
Puts: 32 (1%)
Prior (07/28) 33,484
Calls: 32,864 (98%)
Puts: 620 (2%)
Current vs Prior -92.31%
Prior 7-Day Total 92,478
Calls: 88,367 (96%)
Puts: 4,111 (4%)
Prior 7-Day Average 13,211
Calls: 12,623 (94%)
Puts: 822 (6%)
Current vs Prior 7-Day Avg -80.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.66% | 7.57%
Prior 4.74% | 7.84%
Current vs Prior +19.38% | -3.46%
Prior 7-Day Avg 5.44% | 7.90%
Current vs 7-Day Avg +4.09% | -4.16%
Prior 7-Day Eod 4.74% | 7.84%
Current vs 7-Day Eod +19.38% | -3.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Prior 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 58.23%
Calls: 18.91% | 29.51%
Puts: 160.38% | 86.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (251 calls vs 16 puts). P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.003.50$1.75200.0%100.40165
$82.50Aug 210.250.65$0.4588.9%40.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.30$1.20$1.300.92$81.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.30$1.30$1.201.08$81.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.250.185.0%0.32%5.32%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 920 vol/day, 181 traded recently)

GSAT averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $1.30 on 07/24 (now $1.05/$1.50) — try a limit near $1.27. Also watch the $95.00 10-16 call last traded $0.10 on 07/24 (now $0.05/$0.10) — try a limit near $0.08; the $100.00 06-16 call last traded $4.30 on 06/16 (now $1.50/$6.50) — try a limit near $4.00. Most tradeable put: the $87.50 03-19 put last traded $10.70 on 07/24 (now $9.00/$13.00) — try a limit near $10.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.00$4.90$2.95$5.10 07/20$2.45–$4.70$2.95--
$77.50Oct 16$3.00$6.50$4.75$5.27 07/01$4.45–$5.40$4.75--
$77.50Jan 15$2.90$7.50$5.20$5.30 07/17$5.20–$6.80$5.20--
$77.50Mar 19$3.90$8.00$5.95$4.90 06/23$5.75–$7.70$4.90--
$77.50Jun 17$4.00$8.50$6.25$7.88 07/01$6.25–$7.85$6.25--
$77.50Jun 16$8.50$13.50$11.00$13.13 06/11$11.00–$12.00$11.00--
$80.00Aug 21$0.00$3.50$1.75$2.20 07/22$0.88–$2.60$1.75165
$80.00Sep 18$0.10$4.90$2.50$2.25 07/17$2.17–$2.50$2.25--
$80.00Oct 16$1.20$2.75$1.98$2.66 07/20$1.98–$3.20$1.98--
$80.00Jan 15$1.50$5.70$3.60$3.90 07/08$3.60–$5.75$3.60--
$80.00Mar 19$1.80$6.00$3.90$5.40 07/02$3.90–$6.50$3.90--
$80.00Jun 17$2.50$7.00$4.75$5.50 07/07$4.50–$6.75$4.75--
$80.00Jan 21$7.50$10.00$8.75$7.80 07/24$8.75–$9.40$7.80--
$80.00Dec 15$10.00$15.00$12.50$15.00 06/03$12.00–$13.50$12.50--
$75.00Oct 16$3.50$7.90$5.70$5.97 07/17$5.60–$7.60$5.70--
$75.00Jan 15$4.90$9.50$7.20$8.75 07/22$7.20–$8.90$7.20--
$75.00Mar 19$5.10$9.50$7.30$9.07 07/22$7.30–$9.80$7.30--
$75.00Jun 17$5.70$10.00$7.85$8.86 07/06$7.85–$9.75$7.85--
$75.00Jan 21$10.10$11.50$10.80$10.20 07/24$10.25–$11.65$10.20--
$75.00Jun 16$9.50$14.50$12.00$14.38 06/11$12.00–$13.80$12.00--
$82.50Aug 21$0.25$0.65$0.45$0.35 07/24$0.33–$1.88$0.35--
$82.50Sep 18$0.00$4.80$2.40$1.20 07/22$1.60–$2.48$1.20--
$82.50Oct 16$0.10$4.90$2.50$1.55 07/22$1.55–$2.55$1.55--
$82.50Jan 15$0.50$2.95$1.73$2.35 07/17$1.58–$3.65$1.73--
$82.50Mar 19$0.40$4.90$2.65$2.70 07/20$2.65–$4.20$2.65--
$82.50Jun 17$1.50$6.00$3.75$4.10 06/26$3.50–$4.75$3.75--
$82.50Jun 16$6.50$11.50$9.00$11.00 06/05$9.00–$9.50$9.00--
$72.50Aug 21$4.60$9.00$6.80$7.55 07/17$6.80–$9.10$6.80--
$72.50Oct 16$5.30$10.00$7.65$10.36 06/17$7.65–$9.70$7.65--
$72.50Jan 15$6.80$11.50$9.15$10.20 07/13$9.15–$11.00$9.15--
$72.50Mar 19$7.10$11.50$9.30$10.30 06/24$9.30–$11.80$9.30--
$72.50Dec 15$13.50$18.50$16.00$18.87 06/05$16.00–$17.00$16.00--
$85.00Aug 21$0.00$0.50$0.25$0.20 07/21$0.13–$1.20$0.20--
$85.00Oct 16$0.20$1.10$0.65$0.50 07/23$0.43–$1.33$0.50--
$85.00Jan 15$1.05$1.50$1.27$1.30 07/24$0.70–$2.65$1.271.2K
$85.00Mar 19$1.25$2.85$2.05$1.40 07/24$1.78–$3.50$1.40--
$85.00Jun 17$0.70$5.00$2.85$2.35 07/06$2.50–$4.00$2.35--
$85.00Jan 21$5.00$8.50$6.75$6.00 07/09$5.70–$6.75$6.00--
$85.00Dec 15$9.00$13.00$11.00$10.97 07/09$10.00–$11.50$10.97--
$70.00Aug 21$7.10$11.50$9.30$9.60 07/22$9.25–$11.50$9.30--
$70.00Oct 16$8.40$12.00$10.20$11.20 06/23$10.05–$11.95$10.20--
$70.00Jan 15$9.00$13.70$11.35$12.02 06/22$11.35–$13.05$11.35--
$70.00Mar 19$9.70$14.00$11.85$12.27 07/10$11.70–$14.10$11.85--
$70.00Jun 17$9.00$14.00$11.50$13.00 06/17$11.50–$13.65$11.50--
$70.00Jan 21$10.90$15.50$13.20$13.70 07/17$13.00–$14.50$13.20--
$70.00Jun 16$12.50$17.50$15.00$15.50 07/10$15.00–$16.00$15.00--
$70.00Dec 15$14.50$19.50$17.00$18.00 06/30$17.00–$18.50$17.00--
$87.50Oct 16$0.00$4.80$2.40$0.40 06/29$0.40–$2.40$0.40--
$87.50Mar 19$0.05$4.30$2.17$1.10 07/20$0.73–$2.17$1.10--
$87.50Jun 17$0.80$5.00$2.90$2.65 06/29$2.48–$3.30$2.65--
$87.50Dec 15$7.50$12.00$9.75$9.00 06/05$9.00–$10.50$9.00--
$90.00Aug 21$0.00$0.20$0.10$0.24 07/16$0.03–$0.18$0.10--
$90.00Oct 16$0.10$0.15$0.13$0.17 07/22$0.10–$0.33$0.13--
$90.00Jan 15$0.20$0.50$0.35$0.58 07/24$0.15–$0.50$0.35--
$90.00Mar 19$0.00$1.15$0.57$0.85 07/01$0.55–$1.48$0.57--
$90.00Jun 17$0.10$5.00$2.55$2.20 06/29$1.88–$3.18$2.20--
$90.00Jan 21$4.50$4.80$4.65$4.20 07/24$4.10–$4.65$4.50--
$90.00Dec 15$6.50$11.50$9.00$9.20 07/21$8.00–$9.50$9.00--
$65.00Aug 21$12.30$16.50$14.40$14.70 07/16$14.05–$16.40$14.40--
$65.00Jan 15$13.50$18.30$15.90$18.31 07/01$15.90–$17.45$15.90--
$65.00Jan 21$14.50$19.50$17.00$17.57 07/14$17.00–$18.50$17.00--
$65.00Sep 15$19.00$21.50$20.25$20.12 07/10$20.25–$20.75$20.12--
$65.00Dec 15$17.50$22.50$20.00$23.95 06/04$20.00–$21.25$20.00--
$95.00Oct 16$0.05$0.10$0.08$0.10 07/24$0.08–$0.15$0.08166
$95.00Jan 15$0.10$0.95$0.53$0.05 06/15$0.28–$0.53$0.10--
$95.00Mar 19$0.00$1.20$0.60$0.55 06/12$0.38–$2.10$0.55--
$95.00Jun 17$0.40$5.00$2.70$1.00 07/24$2.25–$3.00$1.00--
$95.00Jan 21$3.00$5.50$4.25$5.00 07/17$3.15–$4.30$4.25--
$95.00Jun 16$3.00$7.50$5.25$4.00 06/15$4.50–$5.50$4.00--
$95.00Dec 15$5.00$10.00$7.50$7.47 07/09$6.50–$8.00$7.47--
$60.00Oct 16$17.20$21.90$19.55$21.16 06/24$19.45–$21.50$19.55--
$60.00Jan 15$18.10$22.80$20.45$22.30 07/01$19.75–$22.00$20.45--
$60.00Jun 17$18.00$23.00$20.50$22.00 07/06$20.50–$22.30$20.50--
$60.00Jan 21$18.50$23.50$21.00$21.50 07/23$21.00–$22.75$21.00--
$60.00Jun 16$19.00$24.00$21.50$23.00 07/15$21.50–$23.00$21.50--
$60.00Sep 15$20.00$25.00$22.50$23.00 07/16$22.50–$23.50$22.50--
$60.00Dec 15$21.00$25.50$23.25$24.00 07/23$23.25–$24.50$23.25--
$100.00Aug 21$0.00$0.10$0.05$0.05 07/21$0.05–$0.38$0.05--
$100.00Oct 16$0.05$0.10$0.08$0.10 07/24$0.08–$0.40$0.08--
$100.00Jan 15$0.05$0.15$0.10$0.06 07/24$0.08–$0.15$0.06--
$100.00Mar 19$0.10$0.60$0.35$0.10 07/15$0.25–$1.85$0.10--
$100.00Jun 17$0.25$5.00$2.63$0.30 07/02$1.63–$2.78$0.30--
$100.00Jan 21$1.20$5.00$3.10$2.30 07/06$2.53–$3.50$2.30--
$100.00Jun 16$1.50$6.50$4.00$4.30 06/16$2.75–$4.10$4.001.0K
$100.00Sep 15$2.50$7.50$5.00$4.70 06/26$4.00–$5.50$4.70--
$100.00Dec 15$4.00$9.00$6.50$5.57 07/08$5.00–$7.00$5.57--
$55.00Jan 15$22.80$27.50$25.15$26.10 07/14$25.05–$26.80$25.15--
$55.00Mar 19$23.30$27.50$25.40$29.38 06/01$25.40–$27.35$25.40--
$55.00Jun 17$23.00$27.50$25.25$25.70 07/23$25.25–$27.00$25.25--
$55.00Jan 21$23.20$27.50$25.35$26.00 07/17$25.35–$28.15$25.35--
$55.00Dec 15$24.00$29.00$26.50$27.52 07/09$26.50–$28.00$26.50--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$1.08$0.03--
$105.00Oct 16$0.00$0.10$0.05$0.10 06/24$0.05–$0.05$0.05--
$105.00Jan 15$0.00$0.10$0.05$0.10 07/22$0.03–$0.08$0.05--
$105.00Mar 19$0.00$0.25$0.13$0.10 07/10$0.13–$1.33$0.10--
$105.00Jun 17$0.00$5.00$2.50$0.30 07/02$2.10–$2.55$0.30--
$105.00Jan 21$0.10$4.90$2.50$0.80 06/24$1.27–$2.53$0.80--
$105.00Jun 16$0.50$5.50$3.00$3.88 06/02$2.50–$3.35$3.00--
$105.00Sep 15$1.50$6.50$4.00$4.25 07/16$3.00–$4.50$4.00--
$105.00Dec 15$3.00$8.00$5.50$4.16 07/08$4.00–$6.00$4.16--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$0.20$4.50$2.35$1.10 07/17$0.70–$2.50$1.10--
$77.50Sep 18$0.00$4.80$2.40$1.65 07/17$1.55–$2.50$1.65--
$77.50Oct 16$0.10$3.40$1.75$1.00 05/29$1.70–$2.55$1.00--
$77.50Jun 17$5.50$9.80$7.65$7.30 07/24$5.30–$7.65$7.30--
$80.00Aug 21$0.50$2.50$1.50$1.73 07/21$1.27–$2.50$1.50--
$80.00Sep 18$0.40$4.90$2.65$2.09 07/21$2.17–$2.85$2.09--
$80.00Oct 16$1.10$4.90$3.00$2.30 07/13$1.38–$3.00$2.30--
$80.00Jan 15$2.40$7.00$4.70$3.00 06/11$2.70–$4.70$3.00--
$80.00Jun 17$6.50$10.60$8.55$8.10 07/20$6.40–$9.00$8.10--
$80.00Jan 21$10.50$15.50$13.00$10.00 06/04$11.50–$13.00$10.50--
$75.00Aug 21$0.00$1.20$0.60$0.33 07/01$0.35–$1.38$0.33--
$75.00Oct 16$0.00$2.00$1.00$1.05 06/11$1.00–$1.75$1.00--
$75.00Jan 15$1.00$4.90$2.95$1.80 07/02$0.90–$3.25$1.80--
$75.00Mar 19$2.00$6.30$4.15$3.35 06/04$3.15–$4.15$3.35--
$75.00Jan 21$8.00$13.00$10.50$9.50 06/17$8.80–$10.50$9.50--
$75.00Dec 15$11.00$16.00$13.50$12.50 07/13$11.50–$13.50$12.50--
$75.00Sep 18$0.10$4.80$2.45--$2.45–$2.45—$0.102
$82.50Aug 21$1.50$5.50$3.50$3.01 07/10$2.35–$3.90$3.01--
$82.50Sep 18$1.90$6.50$4.20$3.20 07/22$3.43–$4.50$3.20--
$82.50Oct 16$1.70$6.50$4.10$1.80 05/29$2.70–$4.47$1.80--
$82.50Jan 15$4.10$8.50$6.30$4.30 06/24$3.50–$6.30$4.30--
$82.50Mar 19$5.00$9.30$7.15$6.00 07/08$4.85–$7.15$6.00--
$82.50Jun 17$8.00$12.10$10.05$9.40 07/22$7.85–$10.50$9.40--
$82.50Jun 16$13.50$18.50$16.00$12.37 06/01$14.00–$16.00$13.50--
$72.50Aug 21$0.00$4.80$2.40$0.10 07/06$1.13–$2.40$0.10--
$72.50Oct 16$0.10$4.80$2.45$0.75 07/21$0.60–$2.50$0.75--
$72.50Sep 15$9.50$14.50$12.00$10.00 07/06$10.50–$12.00$10.00--
$85.00Oct 16$4.00$8.40$6.20$2.60 05/29$4.15–$6.35$4.00--
$85.00Jan 15$5.50$9.50$7.50$5.90 06/25$4.50–$7.50$5.90--
$85.00Mar 19$7.00$11.10$9.05$8.30 07/20$5.80–$9.05$8.3010
$85.00Jun 17$10.00$14.90$12.45$9.20 06/29$9.55–$12.45$10.00--
$85.00Jan 21$14.00$19.00$16.50$13.00 06/02$14.00–$16.50$14.00--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.35–$2.40$0.10--
$70.00Oct 16$0.00$1.80$0.90$0.60 07/22$0.50–$0.90$0.60--
$70.00Jan 15$0.10$4.90$2.50$1.60 07/17$0.80–$3.18$1.60--
$70.00Jun 17$3.00$7.30$5.15$3.80 06/16$3.00–$5.15$3.80--
$70.00Jan 21$7.00$11.50$9.25$6.50 06/10$6.75–$9.25$7.00--
$70.00Dec 15$9.00$14.00$11.50$9.20 06/22$9.25–$11.50$9.20--
$87.50Oct 16$6.50$11.00$8.75$7.81 06/23$6.55–$8.75$7.81--
$87.50Jan 15$7.50$11.70$9.60$7.80 06/24$6.60–$9.60$7.80--
$87.50Mar 19$9.00$13.00$11.00$10.70 07/24$7.25–$11.00$10.7020
$87.50Dec 15$18.00$23.00$20.50$18.50 07/07$17.00–$20.50$18.50--
$90.00Jun 16$18.00$23.00$20.50$15.76 05/29$18.50–$20.50$18.00--
$65.00Oct 16$0.05$4.90$2.48$0.20 07/21$0.10–$2.48$0.20--
$65.00Jan 15$0.95$1.75$1.35$1.30 07/20$0.80–$2.95$1.30--
$65.00Jan 21$5.00$8.50$6.75$6.00 06/23$5.50–$7.00$6.00--
$95.00Mar 19$15.50$19.90$17.70$15.70 06/24$14.35–$17.75$15.70--
$95.00Jun 17$18.00$22.40$20.20$17.60 06/29$17.50–$20.20$18.00--
$95.00Dec 15$23.00$28.00$25.50$20.25 06/01$23.00–$25.50$23.00--
$60.00Aug 21$0.00$4.80$2.40$0.13 07/08$0.20–$2.40$0.13--
$60.00Oct 16$0.00$1.00$0.50$0.20 07/20$0.50–$0.50$0.20--
$60.00Jan 15$0.00$2.00$1.00$0.80 07/17$0.38–$1.40$0.80--
$60.00Mar 19$0.05$4.90$2.48$0.90 07/01$1.40–$2.48$0.90--
$60.00Jan 21$3.50$6.50$5.00$5.30 07/14$4.00–$5.70$5.00--
$60.00Jun 16$4.50$9.50$7.00$5.07 06/02$5.50–$7.00$5.07--
$100.00Mar 19$20.50$24.80$22.65$19.70 06/18$19.05–$22.65$20.50--
$100.00Jan 21$25.00$30.00$27.50$24.95 07/15$24.75–$27.50$25.00--
$100.00Jun 16$25.50$30.50$28.00$24.68 06/23$25.50–$28.00$25.50--
$55.00Jan 15$0.00$4.80$2.40$0.15 07/02$1.13–$2.40$0.15--
$55.00Mar 19$0.00$4.80$2.40$0.50 07/07$0.90–$2.40$0.50--
$55.00Jun 16$3.00$8.00$5.50$3.61 06/04$4.50–$5.50$3.61--
$50.00Oct 16$0.00$4.80$2.40$0.10 07/20$0.03–$2.40$0.10--
$50.00Jan 15$0.00$4.80$2.40$0.15 06/04$1.08–$2.40$0.15--
$50.00Jun 17$0.00$5.00$2.50$0.80 06/11$1.90–$2.50$0.80--
$50.00Jun 16$2.00$7.00$4.50$3.50 07/07$3.50–$4.50$3.50--
$47.00Jan 15$0.00$4.80$2.40$0.10 06/04$1.08–$2.40$0.10--
$45.00Dec 15$1.50$6.50$4.00$3.50 06/04$3.50–$4.50$3.50--
$42.00Jan 15$0.00$4.80$2.40$0.05 06/04$1.08–$2.40$0.05--
$42.00Jan 21$0.00$5.00$2.50$1.60 06/11$2.50–$3.00$1.60--
$40.00Jan 21$0.00$5.00$2.50$1.30 06/11$2.50–$2.50$1.30--
$37.00Jan 21$0.00$5.00$2.50$1.00 06/11$2.50–$2.50$1.00--
$35.00Jan 21$0.00$5.00$2.50$0.80 06/11$2.50–$2.50$0.80--
$32.00Jan 15$0.00$4.80$2.40$0.07 06/18$1.08–$2.40$0.07--
$32.00Jan 21$0.00$5.00$2.50$0.50 06/10$2.50–$2.50$0.50--
$30.00Jan 21$0.00$5.00$2.50$0.60 06/10$0.50–$2.50$0.60--
$27.00Jan 15$0.00$4.80$2.40$0.05 07/10$1.08–$2.40$0.05--
$25.00Jan 15$0.00$4.80$2.40$0.05 07/23$1.08–$2.40$0.05--
$22.00Jan 15$0.00$4.80$2.40$0.05 07/10$1.08–$2.40$0.05--
$20.00Jan 15$0.00$4.80$2.40$0.05 07/10$1.08–$2.40$0.05--
$2.00Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.50Jan 15$0.00$0.15$0.08$0.05 06/16$0.08–$0.08$0.05--
$1.00Jan 15$0.00$0.15$0.08$0.02 06/05$0.08–$0.08$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 16
Put/Call Ratio 0.06
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 1,662
Total Puts 38
Put/Call Ratio 0.02
Net Difference 1,624

Prior 7-Day Put/Call Summary

Total Calls 2,302
Total Puts 2,500
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All