Tour v531
GSAT
GLOBALSTAR INC
$83.67 +0.05%
$83.18 (-0.59%)🌙
as of 10/07 06:24 PM
(10/6 18:25) ◀
|
Wednesday, October 7, 2026 (6:24pm)
January 2026
|
▶
◀ 10/7 18:24

Option Volume

Detail
ℹ
Current (10/07) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (10/06) 145
Calls: 51 (35%)
Puts: 94 (65%)
Current vs Prior -83.45%
Calls: -52.94% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,496
Calls: 1,053 (70%)
Puts: 443 (30%)
Prior 7-Day Average 213
Calls: 150 (70%)
Puts: 63 (30%)
Current vs Prior 7-Day Avg -88.77%
Calls: -84.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (10/06) $36.9K
Calls: $21.0K (57%)
Puts: $16.0K (43%)
Current vs Prior -82.62%
Calls: -69.39%
Puts: -100.00%
Prior 7-Day Total $226.3K
Calls: $172.5K (76%)
Puts: $53.8K (24%)
Prior 7-Day Average $32.3K
Calls: $24.6K (76%)
Puts: $7.7K (24%)
Current vs Prior 7-Day Avg -80.14%
Calls: -73.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) --
Prior (10/06) 1.84
Current vs Prior -100.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 3,536
Calls: 3,536 (100%)
Puts: -- (0%)
Prior (10/06) 6,586
Calls: 4,534 (69%)
Puts: 2,052 (31%)
Current vs Prior -46.31%
Prior 7-Day Total 72,172
Calls: 56,474 (78%)
Puts: 15,698 (22%)
Prior 7-Day Average 10,310
Calls: 8,067 (78%)
Puts: 2,242 (22%)
Current vs Prior 7-Day Avg -65.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.56% | 5.83%5.56% | 5.83%
Prior 3.95% | 5.63%3.95% | 5.63%
Current vs Prior +40.84% | +3.56%+40.84% | +3.56%
Prior 7-Day Avg 4.42% | 6.21%4.42% | 6.21%
Current vs 7-Day Avg +25.83% | -6.10%+25.83% | -6.10%
Prior 7-Day Eod 3.95% | 5.63%3.95% | 5.63%
Current vs 7-Day Eod +40.84% | +3.56%+40.84% | +3.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1612.3014.90$13.6019.1%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1612.3014.90$13.6019.1%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 738 vol/day, 182 traded recently)

GSAT averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $0.20 on 10/01 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$1.10$3.50$2.30$1.31 10/02$0.75–$2.30$1.31--
$82.50Nov 20$0.40$4.60$2.50$1.70 09/25$1.45–$2.65$1.70--
$82.50Dec 18$0.50$4.70$2.60$3.30 09/21$1.70–$2.60$2.60--
$82.50Jan 15$1.20$3.70$2.45$3.60 09/14$2.17–$3.50$2.45--
$82.50Mar 19$2.65$6.60$4.63$5.00 09/21$3.80–$5.00$4.63--
$82.50Apr 16$2.90$7.00$4.95$4.10 10/01$3.18–$5.40$4.10--
$82.50Jun 17$4.30$7.50$5.90$5.00 10/02$4.75–$6.30$5.00--
$82.50Dec 15$13.50$18.50$16.00$14.00 09/09$13.00–$16.00$14.00--
$85.00Oct 16$0.05$0.50$0.28$0.20 10/02$0.10–$1.02$0.20--
$85.00Nov 20$0.00$1.65$0.83$0.70 09/25$0.57–$1.70$0.70--
$85.00Dec 18$0.00$1.50$0.75$1.51 09/30$0.73–$1.55$0.75--
$85.00Jan 15$1.00$3.50$2.25$1.25 09/30$0.70–$2.70$1.25--
$85.00Mar 19$1.60$4.90$3.25$2.80 10/01$2.00–$3.40$2.80--
$85.00Apr 16$1.90$5.00$3.45$2.50 09/25$2.80–$3.70$2.50--
$85.00Jun 17$2.80$6.00$4.40$3.80 10/02$3.60–$4.75$3.80--
$85.00Jan 21$5.50$10.50$8.00$7.86 09/24$6.25–$8.00$7.86--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$12.00–$14.50$13.30--
$80.00Oct 16$2.00$5.60$3.80$3.38 10/02$2.70–$3.85$3.38--
$80.00Nov 20$2.45$6.40$4.43$4.30 09/18$3.90–$4.72$4.30--
$80.00Dec 18$2.75$6.70$4.72$3.90 09/25$4.10–$5.90$3.90--
$80.00Jan 15$5.30$7.40$6.35$4.30 09/25$4.15–$6.35$5.30--
$80.00Mar 19$5.40$8.70$7.05$5.10 09/02$5.70–$7.05$5.40--
$80.00Apr 16$4.80$8.90$6.85$5.50 09/04$6.05–$7.30$5.50--
$80.00Jun 17$6.00$9.50$7.75$6.50 09/29$6.90–$8.15$6.50--
$80.00Jan 21$8.80$12.10$10.45$9.70 09/29$9.20–$10.45$9.70--
$87.50Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.50$0.03--
$87.50Jan 15$0.00$1.25$0.63$0.60 08/14$0.45–$0.78$0.60--
$87.50Mar 19$0.05$1.80$0.93$1.30 10/01$0.80–$1.98$0.93--
$87.50Apr 16$0.05$3.90$1.98$1.40 09/28$0.95–$2.93$1.40--
$87.50Jun 17$1.45$5.00$3.23$2.70 10/02$2.15–$3.48$2.70--
$77.50Oct 16$4.10$8.10$6.10$5.70 09/21$5.20–$6.25$5.70--
$77.50Nov 20$4.80$8.90$6.85$5.60 09/18$5.90–$7.00$5.60--
$77.50Dec 18$5.10$9.10$7.10$6.00 09/25$6.15–$7.55$6.00--
$77.50Jan 15$5.70$9.80$7.75$7.40 08/18$6.85–$7.95$7.40--
$77.50Mar 19$6.70$10.80$8.75$8.80 08/11$7.80–$9.05$8.75--
$90.00Oct 16$0.00$0.15$0.08$0.05 09/21$0.05–$0.25$0.05--
$90.00Nov 20$0.00$0.20$0.10$0.15 10/02$0.05–$1.10$0.10--
$90.00Dec 18$0.05$0.15$0.10$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.10$0.25$0.18$0.20 10/01$0.13–$0.50$0.183.5K
$90.00Mar 19$0.30$2.95$1.63$1.40 10/02$0.38–$1.65$1.40--
$90.00Apr 16$0.00$3.30$1.65$1.00 09/15$0.55–$1.90$1.00--
$90.00Jun 17$1.00$4.60$2.80$2.00 10/02$1.08–$3.00$2.00--
$90.00Jan 21$3.50$5.80$4.65$5.30 10/02$4.20–$5.50$4.65--
$90.00Jun 16$6.00$11.00$8.50$9.26 09/08$7.25–$8.50$8.50--
$75.00Oct 16$6.60$10.50$8.55$6.90 09/02$7.40–$8.75$6.90--
$75.00Nov 20$7.20$11.20$9.20$7.90 09/18$8.15–$9.40$7.90--
$75.00Jan 15$8.10$12.10$10.10$9.95 10/02$8.70–$10.60$9.95--
$75.00Mar 19$8.90$13.10$11.00$10.65 09/10$9.95–$11.15$10.65--
$75.00Jun 17$9.80$13.50$11.65$10.14 08/17$10.00–$12.05$10.14--
$75.00Jan 21$12.00$17.00$14.50$12.40 08/27$13.00–$14.50$12.40--
$75.00Jun 16$14.50$19.50$17.00$15.00 08/14$14.50–$17.00$15.00--
$72.50Oct 16$9.10$12.90$11.00$9.70 08/21$9.65–$11.25$9.70--
$95.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$0.08$0.03--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.09 09/29$0.05–$0.43$0.05--
$95.00Mar 19$0.00$0.90$0.45$0.35 08/28$0.33–$1.23$0.35--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$3.40$1.70$1.00 08/27$0.50–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.00--
$70.00Oct 16$12.30$14.90$13.60$13.55 09/21$12.05–$13.75$13.55--
$70.00Jan 15$12.80$16.80$14.80$14.57 09/21$13.25–$15.05$14.57--
$70.00Jun 17$14.00$18.00$16.00$14.70 08/17$14.25–$16.15$14.70--
$70.00Jan 21$16.00$21.00$18.50$17.20 09/24$16.00–$18.50$17.20--
$70.00Dec 15$21.00$26.00$23.50$21.82 09/25$20.50–$23.50$21.82--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.38$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.08 09/21$0.05–$0.08$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.20–$1.23$0.30--
$100.00Jun 17$0.00$2.65$1.33$0.25 08/27$1.20–$2.50$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.21 09/24$2.40–$3.53$3.21--
$65.00Oct 16$16.50$20.50$18.50$17.70 08/21$16.95–$18.70$17.70--
$65.00Jan 15$17.60$21.20$19.40$18.24 09/10$18.05–$19.65$18.24--
$65.00Jan 21$19.50$24.50$22.00$20.00 08/28$19.50–$22.00$20.00--
$65.00Sep 15$23.00$28.00$25.50$22.20 08/20$22.00–$25.50$23.00--
$65.00Dec 15$24.50$29.50$27.00$25.63 09/24$23.50–$27.00$25.63--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.15–$2.28$2.28--
$60.00Jan 15$22.30$25.60$23.95$22.70 09/14$22.60–$24.50$22.70--
$60.00Jan 21$23.50$28.50$26.00$25.00 09/18$23.00–$26.00$25.00--
$60.00Jun 16$25.50$30.50$28.00$24.35 09/02$24.50–$28.00$25.50--
$60.00Sep 15$26.50$31.50$29.00$27.15 09/24$25.50–$29.00$27.15--
$60.00Dec 15$27.50$32.50$30.00$28.70 10/01$26.50–$30.00$28.70--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.20$1.10$0.10 09/01$1.10–$1.27$0.10--
$55.00Jan 15$27.10$31.10$29.10$28.26 09/24$27.40–$29.40$28.26--
$55.00Jan 21$28.10$33.00$30.55$28.40 09/25$28.45–$30.55$28.40--
$55.00Jun 16$29.00$34.00$31.50$30.80 10/02$28.50–$31.50$30.80--
$55.00Sep 15$30.00$35.00$32.50$31.80 09/30$29.00–$32.50$31.80--
$55.00Dec 15$31.00$36.00$33.50$32.00 09/24$30.00–$33.50$32.00--
$115.00Jun 17$0.00$2.20$1.10$0.15 10/01$1.08–$2.50$0.15--
$50.00Oct 16$31.50$35.50$33.50$33.10 10/01$31.80–$33.65$33.10--
$50.00Jan 15$32.00$35.90$33.95$32.50 08/20$32.05–$34.25$32.50--
$50.00Jun 16$33.50$38.50$36.00$34.50 09/24$33.00–$36.00$34.50--
$50.00Sep 15$34.00$39.00$36.50$35.00 09/25$33.00–$36.50$35.00--
$50.00Dec 15$35.00$40.00$37.50$34.10 09/04$33.50–$37.50$35.00--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$2.75–$4.00$3.25--
$47.00Jan 15$35.00$39.10$37.05$36.65 09/18$35.15–$37.10$36.65--
$45.00Jan 15$36.80$40.80$38.80$38.57 09/21$37.10–$39.05$38.57--
$45.00Jun 17$37.50$41.60$39.55$38.15 09/30$37.30–$39.55$38.15--
$45.00Jan 21$37.00$42.00$39.50$35.99 09/09$37.50–$39.65$37.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.00$0.90$0.45$0.60 10/01$0.45–$2.68$0.45--
$82.50Nov 20$0.60$3.10$1.85$2.10 09/28$1.85–$2.55$1.85--
$82.50Dec 18$0.00$3.50$1.75$2.20 09/28$1.60–$2.25$1.75--
$82.50Jan 15$0.00$3.80$1.90$2.35 09/30$1.85–$3.40$1.90--
$82.50Mar 19$1.00$4.60$2.80$3.90 09/29$2.65–$4.30$2.80--
$82.50Apr 16$1.50$4.60$3.05$4.20 10/01$3.00–$4.70$3.05--
$82.50Dec 15$9.50$14.50$12.00$14.00 09/28$12.00–$14.00$12.00--
$85.00Oct 16$0.90$3.80$2.35$3.80 09/14$1.75–$3.48$2.35--
$85.00Nov 20$0.25$4.50$2.38$2.39 10/02$2.18–$3.10$2.38--
$85.00Dec 18$0.05$4.40$2.23$3.22 09/28$2.03–$3.20$2.23--
$85.00Jan 15$0.25$4.50$2.38$4.06 09/30$2.23–$4.15$2.38--
$85.00Mar 19$2.00$5.10$3.55$4.60 10/02$3.55–$5.35$3.55--
$85.00Apr 16$2.50$5.30$3.90$5.10 10/02$3.90–$5.95$3.90--
$85.00Jun 17$4.00$8.00$6.00$7.60 09/11$5.95–$8.05$6.00--
$80.00Oct 16$0.00$0.45$0.23$1.10 09/28$0.23–$2.20$0.23--
$80.00Nov 20$0.00$2.95$1.48$1.45 09/18$1.45–$2.40$1.45--
$80.00Jan 15$0.80$3.50$2.15$3.02 09/25$1.80–$2.75$2.15--
$80.00Mar 19$0.05$4.30$2.17$3.40 09/15$2.15–$3.45$2.17--
$80.00Apr 16$0.50$4.30$2.40$4.30 09/14$2.40–$3.90$2.40--
$80.00Jun 17$2.00$5.80$3.90$4.90 09/28$3.85–$6.55$3.90--
$80.00Jan 21$5.50$10.50$8.00$10.50 09/02$8.00–$9.50$8.00--
$87.50Oct 16$2.25$6.00$4.13$5.00 09/08$3.93–$5.75$4.13--
$87.50Dec 18$1.85$6.00$3.93$5.60 09/25$3.85–$5.05$3.93--
$87.50Mar 19$3.00$6.50$4.75$6.00 10/02$4.75–$6.85$4.75--
$87.50Apr 16$3.50$6.60$5.05$6.90 10/01$5.05–$7.40$5.05--
$87.50Jun 17$5.20$9.30$7.25$8.90 09/30$7.20–$9.55$7.25--
$77.50Oct 16$0.00$1.00$0.50$0.90 08/07$0.33–$1.25$0.50--
$77.50Jan 15$0.40$3.30$1.85$1.80 08/31$1.38–$2.42$1.80--
$77.50Mar 19$0.00$4.10$2.05$2.50 09/25$1.95–$2.95$2.05--
$77.50Apr 16$0.20$3.90$2.05$2.80 09/28$1.80–$3.30$2.05--
$77.50Jun 16$6.00$11.00$8.50$10.00 09/14$8.50–$10.50$8.50--
$90.00Oct 16$4.70$8.50$6.60$8.00 09/09$6.45–$8.40$6.60--
$90.00Nov 20$4.30$8.50$6.40$7.60 10/01$6.35–$7.60$6.40--
$90.00Dec 18$4.30$8.50$6.40$8.10 09/18$6.35–$7.60$6.40--
$90.00Mar 19$5.00$8.50$6.75$8.90 08/19$6.75–$8.90$6.75--
$90.00Apr 16$5.50$8.50$7.00$8.70 10/01$7.00–$9.60$7.00--
$90.00Jun 17$7.00$11.00$9.00$10.60 09/30$8.95–$11.60$9.00--
$75.00Oct 16$0.00$0.60$0.30$0.21 09/25$0.15–$0.65$0.21--
$75.00Nov 20$0.00$2.30$1.15$0.15 10/02$0.73–$1.55$0.15--
$75.00Jan 15$0.00$2.00$1.00$1.09 09/30$1.00–$1.65$1.00--
$75.00Jun 17$0.50$4.50$2.50$3.72 09/21$2.50–$5.05$2.50--
$75.00Jan 21$4.60$9.00$6.80$7.70 09/15$6.80–$8.90$6.80--
$75.00Dec 15$7.00$12.00$9.50$9.87 09/21$9.50–$11.00$9.50--
$72.50Oct 16$0.00$1.20$0.60$0.35 08/07$0.33–$1.13$0.35--
$72.50Jan 15$0.00$3.00$1.50$1.00 08/17$1.40–$1.95$1.00--
$72.50Dec 15$6.50$11.50$9.00$9.33 08/25$8.50–$10.00$9.00--
$95.00Apr 16$10.00$13.50$11.75$15.00 09/10$11.70–$13.90$11.75--
$70.00Oct 16$0.00$0.60$0.30$0.18 09/03$0.30–$0.50$0.18--
$70.00Nov 20$0.00$2.45$1.23$0.40 10/01$0.30–$1.27$0.40--
$70.00Jan 15$0.00$1.10$0.55$1.05 09/14$0.53–$1.78$0.55--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.50–$2.25$1.60--
$70.00Jun 17$0.00$3.60$1.80$2.50 09/29$1.75–$4.13$1.80--
$70.00Dec 15$5.50$10.50$8.00$9.00 08/11$8.00–$9.50$8.00--
$100.00Apr 16$14.80$18.50$16.65$19.40 09/04$16.55–$18.80$16.65--
$100.00Dec 15$19.00$24.00$21.50$22.30 10/01$21.50–$24.50$21.50--
$65.00Oct 16$0.00$1.05$0.53$0.05 09/04$0.15–$1.08$0.05--
$65.00Jan 15$0.00$0.90$0.45$0.70 09/10$0.35–$1.20$0.45--
$65.00Mar 19$0.00$3.20$1.60$1.25 08/07$1.50–$2.35$1.25--
$65.00Jan 21$1.50$5.80$3.65$4.25 08/19$3.65–$4.40$3.65--
$105.00Mar 19$19.50$23.50$21.50$22.40 08/18$21.45–$23.50$21.50--
$105.00Apr 16$19.60$23.50$21.55$24.80 08/27$21.45–$23.75$21.55--
$105.00Sep 15$22.00$27.00$24.50$26.00 09/24$24.50–$27.50$24.50--
$60.00Oct 16$0.00$0.50$0.25$0.01 08/17$0.25–$0.50$0.01--
$60.00Jan 15$0.00$1.50$0.75$0.50 10/01$0.35–$1.13$0.50--
$60.00Mar 19$0.00$3.10$1.55$0.90 09/10$0.50–$1.70$0.90--
$60.00Apr 16$0.00$2.75$1.38$1.00 08/25$1.30–$2.05$1.00--
$60.00Jun 17$0.00$2.80$1.40$2.05 09/18$1.18–$2.70$1.40--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$1.10$0.55$0.50 08/14$0.55–$1.35$0.50--
$55.00Mar 19$0.00$2.85$1.43$0.55 09/29$0.50–$2.10$0.55--
$55.00Apr 16$0.00$2.65$1.33$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.65$1.33$1.35 09/21$1.00–$2.45$1.33--
$50.00Apr 16$0.00$2.50$1.25$0.55 09/25$1.15–$1.55$0.55--
$50.00Jun 17$0.00$2.60$1.30$1.05 09/18$1.18–$2.50$1.05--
$45.00Jun 17$0.00$2.50$1.25$0.55 09/15$0.93–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$1.25$0.63$0.20 09/08$0.63–$1.13$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.83–$1.85$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 94
Put/Call Ratio 1.84
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,053
Total Puts 443
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All