Tour v308
GSG
iShares S&P GSCI Commodity-Indexed Trust
$29.54 -1.40%
$29.59 (+0.17%)🌙
as of 07/09 06:33 PM
(7/8 18:34) ◀
|
Thursday, July 9, 2026 (6:33pm)
January 2026
|
▶ (7/10 18:34)
◀ 7/9 18:33 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (07/08) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 35 (80%)
Puts: 9 (20%)
Prior 7-Day Average 6
Calls: 5 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +59.09%
Calls: -60.00%
Puts: +522.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.6K
Calls: $1.2K (26%)
Puts: $3.4K (74%)
Prior (07/08) $683
Calls: $683 (100%)
Puts: -- (0%)
Current vs Prior +570.57%
Calls: +75.70%
Puts: +0.00%
Prior 7-Day Total $5.6K
Calls: $4.2K (75%)
Puts: $1.4K (25%)
Prior 7-Day Average $798
Calls: $600 (75%)
Puts: $197 (25%)
Current vs Prior 7-Day Avg +473.73%
Calls: +99.81%
Puts: +1609.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +764.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 70
Calls: -- (0%)
Puts: 70 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 167
Calls: 65 (39%)
Puts: 102 (61%)
Prior 7-Day Average 55
Calls: 21 (17%)
Puts: 102 (83%)
Current vs Prior 7-Day Avg +25.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 7.55%4.40% | 7.55%
Prior 5.17% | 8.01%5.17% | 8.01%
Current vs Prior -14.94% | -5.76%-14.94% | -5.76%
Prior 7-Day Avg 5.24% | 7.73%5.22% | 7.64%
Current vs 7-Day Avg -15.97% | -2.29%-15.73% | -1.22%
Prior 7-Day Eod 5.17% | 8.01%-- | --
Current vs 7-Day Eod -14.94% | -5.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.4K). Massive premium surge with dollar volume up 571% vs prior. Dollar volume significantly above 7-day average (474% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 174.304.60$4.456.7%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 174.304.60$4.456.7%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 174.304.60$4.456.7%40.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 9
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All