Tour v528
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.48 +0.91%
$36.47 (-0.02%)🌙
as of 09/24 06:36 PM
(9/21 18:33) ◀
|
Thursday, September 24, 2026 (6:36pm)
January 2026
|
▶ (9/25 18:29)
◀ 9/24 18:36 ▶

Option Volume

Detail
ℹ
Current (09/24) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (09/21) 47
Calls: 1 (2%)
Puts: 46 (98%)
Current vs Prior -74.47%
Calls: +1000.00% (Calls)
Puts: -97.83% (Puts)
Prior 7-Day Total 321
Calls: 212 (66%)
Puts: 109 (34%)
Prior 7-Day Average 45
Calls: 30 (66%)
Puts: 15 (34%)
Current vs Prior 7-Day Avg -73.83%
Calls: -63.68%
Puts: -93.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.2K
Calls: $2.1K (98%)
Puts: $45 (2%)
Prior (09/21) $5.1K
Calls: $425 (8%)
Puts: $4.7K (92%)
Current vs Prior -57.89%
Calls: +397.18%
Puts: -99.04%
Prior 7-Day Total $62.7K
Calls: $51.6K (82%)
Puts: $11.1K (18%)
Prior 7-Day Average $9.0K
Calls: $7.4K (82%)
Puts: $1.6K (18%)
Current vs Prior 7-Day Avg -75.92%
Calls: -71.34%
Puts: -97.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.09
Prior (09/21) 46.00
Current vs Prior -99.80%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -94.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 190
Calls: 189 (99%)
Puts: 1 (1%)
Prior (09/21) 60
Calls: 25 (42%)
Puts: 35 (58%)
Current vs Prior +216.67%
Prior 7-Day Total 1,164
Calls: 985 (85%)
Puts: 179 (15%)
Prior 7-Day Average 166
Calls: 140 (80%)
Puts: 35 (20%)
Current vs Prior 7-Day Avg +14.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.11% | 11.71%
Prior 5.94% | 10.95%
Current vs Prior +2.97% | +6.86%
Prior 7-Day Avg 5.85% | 8.55%
Current vs 7-Day Avg +4.52% | +36.93%
Prior 7-Day Eod 5.94% | 10.95%
Current vs 7-Day Eod +2.97% | +6.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.1K) vs puts ($45). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.652.00$1.8319.1%90.74189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.652.00$1.8319.1%90.74189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.000.90$0.45200.0%10.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 44 vol/day, 47 traded recently)

GSG averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $2.23 on 09/14 (now $1.65/$2.00) — try a limit near $1.83. Most tradeable put: the $34.00 10-16 put last traded $0.40 on 09/10 (now $0.00/$0.90) — try a limit near $0.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.20$4.00$2.60$2.86 09/11$1.20–$3.35$2.60--
$37.00Jan 15$1.55$3.00$2.28$1.80 09/01$0.98–$2.85$1.80--
$37.00Apr 16$1.70$4.70$3.20$3.00 09/14$1.63–$3.50$3.00--
$35.00Oct 16$1.65$2.00$1.83$2.23 09/14$0.55–$2.70$1.83189
$35.00Jan 15$2.70$3.70$3.20$2.50 09/08$1.58–$3.78$2.70--
$35.00Apr 16$2.60$5.30$3.95$3.10 09/02$2.15–$4.45$3.10--
$38.00Jan 15$0.30$3.00$1.65$1.75 09/14$0.78–$2.35$1.65--
$34.00Oct 16$2.20$3.30$2.75$3.50 09/15$0.95–$3.43$2.75--
$34.00Apr 16$2.75$5.60$4.18$3.90 09/02$2.50–$5.35$3.90--
$39.00Jan 15$0.80$2.50$1.65$1.73 09/15$0.78–$1.93$1.65--
$33.00Oct 16$2.80$4.20$3.50$4.20 09/10$1.27–$4.35$3.50--
$33.00Jan 15$3.00$5.00$4.00$4.60 09/10$2.38–$5.15$4.00--
$40.00Oct 16$0.10$0.40$0.25$0.30 09/18$0.18–$0.78$0.25--
$40.00Jan 15$0.55$2.50$1.53$1.45 09/14$0.70–$1.55$1.45--
$32.00Oct 16$4.00$5.50$4.75$5.00 09/14$1.80–$5.35$4.75--
$32.00Jan 15$4.00$6.50$5.25$6.30 09/15$2.90–$5.90$5.25--
$31.00Oct 16$4.80$6.10$5.45$5.57 09/11$2.48–$6.25$5.45--
$31.00Jan 15$4.60$7.70$6.15$4.80 09/01$3.35–$6.60$4.80--
$31.00Apr 16$5.90$7.80$6.85$8.50 09/14$4.08–$7.50$6.85--
$42.00Apr 16$0.10$2.85$1.48$1.15 09/01$0.75–$2.00$1.15--
$30.00Oct 16$6.20$6.80$6.50$3.53 08/27$3.35–$7.30$6.20--
$30.00Jan 15$5.50$8.20$6.85$8.04 09/15$3.93–$7.90$6.85--
$29.00Oct 16$6.60$8.60$7.60$3.90 08/12$4.25–$8.10$6.60--
$28.00Oct 16$7.60$9.60$8.60$7.60 09/08$5.15–$9.10$7.60--
$28.00Jan 15$7.40$10.50$8.95$6.90 08/31$5.80–$9.50$7.40--
$28.00Apr 16$8.40$10.30$9.35$7.29 08/31$5.65–$9.95$8.40--
$45.00Apr 16$0.30$1.60$0.95$1.00 09/01$0.73–$1.90$0.95--
$27.00Oct 16$8.60$10.60$9.60$4.60 08/07$5.95–$10.05$8.60--
$26.00Jan 15$9.20$12.00$10.60$8.07 08/20$7.25–$11.30$9.20--
$26.00Apr 16$9.20$13.00$11.10$8.37 08/20$7.30–$11.50$9.20--
$18.00Oct 16$17.50$19.50$18.50$16.70 09/04$14.90–$19.00$17.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.95$1.90$1.42$1.35 09/18$1.42–$1.68$1.35--
$35.00Nov 20$0.50$1.30$0.90$0.90 09/18$0.88–$1.10$0.90--
$34.00Oct 16$0.00$0.90$0.45$0.40 09/10$0.45–$2.13$0.401
$34.00Jan 15$0.65$2.35$1.50$1.15 09/18$1.13–$2.68$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.44 09/08$0.25–$1.63$0.25--
$40.00Oct 16$3.20$4.60$3.90$4.04 09/11$3.50–$7.25$3.90--
$32.00Oct 16$0.00$0.95$0.48$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.00$0.95$0.48$0.70 09/18$0.48–$1.85$0.48--
$32.00Apr 16$0.80$1.35$1.08$1.46 09/01$1.08–$2.13$1.08--
$31.00Oct 16$0.00$0.95$0.48$0.10 09/10$0.35–$0.88$0.10--
$30.00Oct 16$0.00$0.15$0.08$0.05 09/03$0.08–$0.40$0.05--
$28.00Oct 16$0.00$0.95$0.48$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$0.95$0.48$0.05 08/21$0.08–$0.65$0.05--
$27.00Apr 16$0.00$0.95$0.48$0.31 09/18$0.38–$1.25$0.31--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.28–$1.15$0.25--
$24.00Oct 16$0.00$0.95$0.48$0.05 07/24$0.38–$0.65$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 46
Put/Call Ratio 46.00
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 109
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All