Tour v531
GTLB
GITLAB INC Class A
$51.63 +0.25%
$51.62 (-0.02%)🌙
as of 10/06 06:25 PM
(10/5 18:25) ◀
|
Tuesday, October 6, 2026 (6:25pm)
January 2026
|
▶ (10/7 18:24)
◀ 10/6 18:25 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,108
Calls: 5,298 (87%)
Puts: 810 (13%)
Prior (10/05) 4,158
Calls: 3,653 (88%)
Puts: 505 (12%)
Current vs Prior +46.90%
Calls: +45.03% (Calls)
Puts: +60.40% (Puts)
Prior 7-Day Total 41,065
Calls: 29,326 (71%)
Puts: 11,739 (29%)
Prior 7-Day Average 5,866
Calls: 4,189 (71%)
Puts: 1,677 (29%)
Current vs Prior 7-Day Avg +4.12%
Calls: +26.46%
Puts: -51.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.03M
Calls: $2.62M (86%)
Puts: $411.4K (14%)
Prior (10/05) $1.84M
Calls: $1.78M (97%)
Puts: $56.2K (3%)
Current vs Prior +64.64%
Calls: +46.75%
Puts: +632.34%
Prior 7-Day Total $12.50M
Calls: $8.02M (64%)
Puts: $4.48M (36%)
Prior 7-Day Average $1.79M
Calls: $1.15M (64%)
Puts: $640.0K (36%)
Current vs Prior 7-Day Avg +69.46%
Calls: +128.21%
Puts: -35.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.15
Prior (10/05) 0.14
Current vs Prior +10.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 69,625
Calls: 66,392 (95%)
Puts: 3,233 (5%)
Prior (10/05) 56,865
Calls: 45,922 (81%)
Puts: 10,943 (19%)
Current vs Prior +22.44%
Prior 7-Day Total 371,058
Calls: 282,580 (76%)
Puts: 88,478 (24%)
Prior 7-Day Average 53,008
Calls: 40,368 (76%)
Puts: 12,639 (24%)
Current vs Prior 7-Day Avg +31.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.13% | 8.23%8.23% | 17.14%
Prior 5.55% | 6.91%6.91% | 17.48%
Current vs Prior -7.58% | +19.08%+19.08% | -1.91%
Prior 7-Day Avg 5.36% | 7.79%8.92% | 16.10%
Current vs 7-Day Avg -4.31% | +5.72%-7.68% | +6.47%
Prior 7-Day Eod 5.55% | 6.91%6.91% | 17.48%
Current vs 7-Day Eod -7.58% | +19.08%+19.08% | -1.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.62M) vs puts ($411.4K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (5,298 calls vs 810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.808.50$8.158.6%590.80814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.600.65$0.637.9%10.12--
$50.00Nov 202.702.95$2.838.8%20.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.600.65$0.637.9%10.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 97.2010.40$8.8036.4%11.00--
$45.00Oct 165.408.00$6.7038.8%250.93251
$48.50Oct 91.204.40$2.80114.3%10.91--
$41.50Oct 98.3011.90$10.1035.6%40.91--
$47.00Oct 164.105.20$4.6523.7%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 96.7010.50$8.6044.2%10.98--
$59.00Oct 95.809.50$7.6548.4%30.96--
$58.00Oct 94.708.50$6.6057.6%20.86--
$54.00Oct 302.705.50$4.1068.3%10.62--
$55.00Nov 204.206.80$5.5047.3%270.609

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.5K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.602.95$2.2859.2%3190.681.6K
$50.00Nov 204.404.90$4.6510.8%3000.601.9K
$55.00Oct 160.400.60$0.5040.0%2250.22787
$55.00Oct 90.050.20$0.13115.4%1770.104.3K
$55.00Nov 201.853.00$2.4247.5%1740.40292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 90.300.90$0.60100.0%480.39121
$49.00Oct 90.100.30$0.20100.0%390.15--
$47.00Nov 60.951.45$1.2041.7%310.251
$55.00Nov 204.206.80$5.5047.3%270.609
$45.00Oct 160.050.35$0.20150.0%220.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.5%, max 204.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Nov 20157.0%51.6%204.4%62814
$52.00Oct 9Nov 656.4%51.5%9.5%168437
$54.00Oct 9Nov 654.0%50.4%7.1%52182
$50.00Oct 9Nov 2052.6%49.6%5.9%3472.7K
$47.50Oct 16Nov 2053.3%51.3%4.0%7565
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 9Nov 2052.6%49.6%5.9%16138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.78, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$0.90$1.60$0.9087%1.78$43.40
$47.00$49.00Nov 6$0.45$1.55$0.4576%3.44$47.45
$50.00$56.00Nov 13$2.13$3.87$2.1360%1.82$52.13
$48.00$50.00Oct 23$0.98$1.02$0.9876%1.04$48.98
$51.00$52.00Oct 16$0.12$0.88$0.1256%7.33$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Oct 30$0.37$0.63$0.3755%1.70$52.63
$50.00$48.00Oct 23$0.42$1.58$0.4235%3.76$49.58
$45.00$43.00Nov 13$0.13$1.87$0.1316%14.38$44.87
$55.00$52.50Nov 20$1.30$1.20$1.3060%0.92$53.70
$51.00$50.00Oct 9$0.22$0.78$0.2239%3.55$50.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.13, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Oct 30$1.06$1.06$0.9470%1.13$59.06
$57.50$60.00Nov 20$1.02$1.02$1.4868%0.69$58.52
$53.00$54.00Nov 6$0.74$0.74$0.2654%2.85$53.74
$53.00$54.00Oct 16$0.55$0.55$0.4562%1.22$53.55
$53.00$54.00Oct 30$0.60$0.60$0.4054%1.50$53.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Oct 16$0.87$0.87$0.1356%6.69$50.13
$50.00$46.00Oct 30$1.35$1.35$2.6562%0.51$48.65
$48.00$47.50Oct 23$0.33$0.33$0.1775%1.94$47.67
$47.50$45.00Nov 20$0.75$0.75$1.7571%0.43$46.75
$45.00$42.50Nov 20$0.52$0.52$1.9880%0.26$44.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $2.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.1551.7%54.1%
$52.00Oct 9Oct 16$1.0056.4%61.1%
$51.00Oct 9Oct 16$0.5745.9%57.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.0351.7%54.1%
$52.00Oct 9Oct 16$1.0356.4%61.1%
$51.00Oct 9Oct 16$1.1045.9%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.83% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 9$1.38$0.60$1.98$49.02$52.983.83%
$52.00Oct 9$0.83$1.27$2.10$49.90$54.104.07%
$49.00Oct 9$2.65$0.20$2.85$46.15$51.855.52%
$50.00Oct 9$2.68$0.38$3.06$46.94$53.065.93%
$50.00Oct 16$2.28$0.83$3.11$46.89$53.116.02%
$52.50Oct 16$1.30$2.17$3.47$49.03$55.976.72%
$51.00Oct 16$1.95$1.70$3.65$47.35$54.657.07%
$52.00Oct 16$1.83$2.30$4.13$47.87$56.138.00%
$47.00Oct 16$4.65$0.23$4.88$42.12$51.889.45%
$47.50Oct 16$4.50$0.43$4.93$42.57$52.439.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.64% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Oct 9$0.13$0.20$0.33$48.67$55.33
$54.00$49.00Oct 9$0.22$0.20$0.42$48.58$54.42
$55.00$47.50Oct 9$0.13$0.30$0.43$47.07$55.43
$54.00$47.50Oct 9$0.22$0.30$0.52$46.98$54.52
$55.00$50.00Oct 9$0.13$0.38$0.51$49.49$55.51
$54.00$50.00Oct 9$0.22$0.38$0.60$49.40$54.60
$53.00$49.00Oct 9$0.38$0.20$0.58$48.42$53.58
$53.00$50.00Oct 9$0.38$0.38$0.76$49.24$53.76
$53.00$47.50Oct 9$0.38$0.30$0.68$46.82$53.68
$55.00$47.00Oct 16$0.50$0.23$0.73$46.27$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.70, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4658/60Oct 30$1.26$0.7453%1.70$44.74$59.26
42/4558/60Nov 20$1.54$0.9648%1.60$43.46$59.04
45/4858/60Nov 20$1.77$0.7339%2.42$45.73$59.27
48/4856/57Oct 23$0.66$0.3448%1.94$47.34$56.66
48/4855/56Oct 23$0.72$0.2841%2.57$47.28$55.72
45/4655/56Oct 30$0.58$0.4249%1.38$45.42$55.58
46/4756/57Oct 23$0.65$0.8553%0.76$46.35$56.65
47/4855/56Oct 16$0.32$0.6861%0.47$47.18$55.32
46/4755/56Oct 23$0.71$0.7946%0.90$46.29$55.71
49/5053/54Oct 9$0.34$0.6648%0.52$49.66$53.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.17$2.3320%13.71
$51.00$52.00$53.00Oct 9$0.10$0.9034%9.00
$53.00$54.00$55.00Oct 9$0.07$0.9317%13.29
$55.00$56.00$57.00Oct 23$0.06$0.9414%15.67
$47.50$50.00$52.50Nov 20$0.30$2.2021%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.18$2.3220%12.89
$42.50$45.00$47.50Nov 20$0.23$2.2717%9.87
$45.00$47.00$49.00Nov 6$0.31$1.6917%5.45
$47.50$50.00$52.50Nov 20$0.44$2.0621%4.68
$50.00$51.00$52.00Oct 9$0.45$0.5531%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$48.501:2Oct 9$0.00$2.00
$49.00$52.001:2Nov 6-$0.71$2.29
$56.00$60.001:2Nov 13-$0.11$3.89
$50.00$51.001:2Oct 9-$0.08$0.92
$51.00$52.001:2Oct 9-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Nov 20-$0.11$2.39
$47.50$45.001:2Nov 20-$0.40$2.10
$51.00$50.001:2Oct 9-$0.16$0.84
$49.00$47.001:2Nov 6-$0.47$1.53
$47.00$45.501:2Oct 23-$0.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.20%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$3.200.501.7%6.20%7.88%40174
$57.50Nov 20$1.400.3211.4%2.71%14.08%4--
$55.00Nov 20$1.850.406.5%3.58%10.11%174292
$56.00Nov 13$1.450.338.5%2.81%11.27%2--
$53.00Nov 6$2.150.462.6%4.16%6.82%1--
$52.00Nov 6$2.450.500.7%4.75%5.46%1--
$60.00Nov 13$0.750.2016.2%1.45%17.66%3--
$54.00Nov 6$1.450.404.6%2.81%7.40%21--
$58.00Oct 30$0.450.3012.3%0.87%13.21%15--
$52.00Oct 30$2.050.520.7%3.97%4.69%1238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,298
Total Puts 810
Put/Call Ratio 0.15
Net Difference 4,488

Prior's Put/Call Breakdown

Total Calls 3,653
Total Puts 505
Put/Call Ratio 0.14
Net Difference 3,148

Prior 7-Day Put/Call Summary

Total Calls 29,326
Total Puts 11,739
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All