Tour v381
GTLS
CHART INDS INC
$209.90 +0.00%
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:33)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 865
Calls: 773 (89%)
Puts: 92 (11%)
Prior 7-Day Average 216
Calls: 110 (89%)
Puts: 13 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $58.0K
Calls: $52.6K (91%)
Puts: $5.5K (9%)
Prior 7-Day Average $14.5K
Calls: $7.5K (91%)
Puts: $778 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +96.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,699
Calls: 4,034 (71%)
Puts: 1,665 (29%)
Prior 7-Day Average 1,424
Calls: 1,008 (55%)
Puts: 832 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (--)
Current 5.90% | --
Prior 5.90% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 5.29% | --
Current vs 7-Day Avg +11.58% | --
Prior 7-Day Eod 5.90% | 0.00%
Current vs 7-Day Eod +0.00% | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Prior 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.57% | 42.93%
Calls: 39.57% | 42.93%
Puts: 39.57% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 59 vol/day, 59 traded recently)

GTLS averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.15$0.20$0.18$0.05 07/14$0.03–$1.55$0.15--
$210.00Sep 18$0.10$0.70$0.40$0.60 07/15$0.08–$1.75$0.40--
$210.00Nov 20$0.05$0.50$0.28$0.60 07/15$0.05–$1.80$0.28--
$210.00Dec 18$0.05$0.20$0.13$0.60 07/15$0.03–$2.68$0.13--
$210.00Jan 15$0.05$0.10$0.08$0.05 07/15$0.05–$1.25$0.05--
$210.00Mar 19$0.10$0.20$0.15$0.05 07/15$0.08–$2.75$0.10--
$210.00Jun 17$0.10$0.20$0.15$0.20 07/15$0.10–$3.10$0.15--
$210.00Sep 17$0.05$0.20$0.13$0.20 07/15$0.10–$3.00$0.13--
$210.00Dec 17$0.15$0.20$0.18$0.05 07/15$0.03–$3.25$0.15--
$200.00Sep 18$8.10$12.90$10.50$9.05 06/08$9.70–$11.70$9.05--
$200.00Jan 15$9.70$10.30$10.00$10.32 07/15$8.75–$11.90$10.00--
$200.00Mar 19$9.70$10.20$9.95$17.00 06/22$8.75–$11.80$9.95--
$200.00Jun 17$9.70$10.60$10.15$15.90 06/22$8.75–$12.00$10.15--
$200.00Sep 17$8.50$10.70$9.60$10.40 07/15$8.70–$12.00$9.60--
$200.00Dec 17$9.70$10.80$10.25$11.20 07/15$10.00–$12.00$10.25--
$220.00Aug 21$0.15$1.15$0.65$0.10 06/26$0.03–$2.40$0.15--
$220.00Nov 20$0.05$0.50$0.28$0.40 06/03$0.10–$2.40$0.28--
$220.00Dec 18$0.10$0.80$0.45$0.10 07/13$0.10–$1.55$0.10--
$220.00Jan 15$0.15$1.15$0.65$0.50 07/14$0.03–$0.65$0.50--
$195.00Jan 15$13.00$17.00$15.00$15.80 07/13$14.70–$16.60$15.00--
$195.00Mar 19$13.50$15.40$14.45$15.40 07/15$14.45–$16.90$14.45--
$195.00Dec 17$13.50$18.50$16.00$16.40 07/13$14.75–$16.90$16.00--
$190.00Jan 15$18.00$22.00$20.00$20.20 06/05$19.70–$21.45$20.00--
$190.00Dec 17$18.00$23.00$20.50$28.00 06/22$20.25–$21.50$20.50--
$185.00Jan 15$23.00$27.00$25.00$24.40 06/04$24.85–$26.10$24.40--
$185.00Mar 19$23.50$28.00$25.75$28.30 06/22$24.50–$26.00$25.75--
$180.00Sep 17$28.00$33.00$30.50$33.30 06/22$30.00–$31.00$30.50--
$175.00Jan 15$33.00$37.00$35.00$32.78 06/08$34.60–$35.65$33.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$0.00$0.00$1.90 06/26$0.25–$2.55$1.90--
$210.00Sep 18$0.05$4.90$2.48$0.10 07/14$0.05–$2.48$0.10--
$210.00Nov 20$0.15$4.10$2.13$0.90 07/13$0.05–$2.48$0.90--
$210.00Dec 18$0.05$4.90$2.48$0.65 07/13$0.05–$2.48$0.65--
$210.00Jan 15$0.70$4.90$2.80$0.25 07/14$0.05–$3.05$0.70--
$210.00Mar 19$0.05$4.20$2.13$0.05 07/14$0.05–$2.75$0.05--
$210.00Jun 17$0.00$0.20$0.10$0.20 07/15$0.10–$2.50$0.10--
$210.00Sep 17$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
$210.00Dec 17$0.00$0.10$0.05$0.05 07/14$0.05–$2.50$0.05--
$200.00Aug 21$0.05$5.00$2.53$0.75 06/18$0.23–$2.53$0.75--
$200.00Sep 18$0.20$0.70$0.45$0.60 06/18$0.20–$1.25$0.45--
$200.00Nov 20$0.05$0.90$0.48$0.95 06/16$0.45–$2.05$0.48--
$200.00Dec 18$0.05$0.10$0.08$0.05 07/15$0.03–$2.45$0.05--
$200.00Jan 15$0.30$1.60$0.95$0.50 07/09$0.03–$2.45$0.50--
$200.00Mar 19$0.05$4.90$2.48$1.10 07/15$0.10–$2.48$1.10--
$200.00Dec 17$0.05$5.00$2.53$0.05 07/13$0.03–$2.53$0.05--
$195.00Sep 18$0.05$2.65$1.35$0.20 07/14$0.03–$1.70$0.20--
$195.00Nov 20$0.00$0.20$0.10$0.75 05/21$0.10–$2.40$0.10--
$195.00Jan 15$0.10$2.60$1.35$0.65 07/15$0.10–$2.40$0.65--
$195.00Dec 17$0.00$0.05$0.03$0.05 07/15$0.03–$2.50$0.03--
$190.00Nov 20$0.30$2.30$1.30$0.60 05/20$0.33–$1.85$0.60--
$190.00Jan 15$0.10$2.70$1.40$0.35 06/03$0.20–$2.40$0.35--
$190.00Mar 19$0.00$1.60$0.80$1.60 06/22$0.10–$2.40$0.80--
$230.00Jan 15$17.90$22.20$20.05$22.80 06/08$20.00–$21.35$20.05--
$185.00Nov 20$0.00$3.60$1.80$0.50 05/21$0.28–$1.80$0.50--
$185.00Jan 15$0.05$2.55$1.30$0.30 06/03$0.18–$2.40$0.30--
$185.00Dec 17$0.05$2.75$1.40$0.05 07/09$0.13–$1.40$0.05--
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.23--
$180.00Jan 15$0.05$2.45$1.25$0.25 06/03$0.38–$2.40$0.25--
$165.00Jan 15$0.05$2.20$1.13$0.20 06/17$0.13–$1.65$0.20--
$155.00Jan 15$0.05$0.35$0.20$0.05 06/01$0.18–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 773
Total Puts 92
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All