NEW Tour v251
GTLS
CHART INDS INC
$209.01 +0.03%
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 14:06 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (06/25) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -28.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 62 (58%)
Puts: 44 (42%)
Prior 7-Day Average 15
Calls: 8 (58%)
Puts: 6 (42%)
Current vs Prior 7-Day Avg -53.77%
Calls: -43.55%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $1.1K
Calls: $700 (62%)
Puts: $438 (38%)
Prior (06/25) $2.3K
Calls: $2.3K (63%)
Puts: $1.3K (37%)
Current vs Prior -49.82%
Calls: -69.14%
Puts: -67.36%
Prior 7-Day Total $27.6K
Calls: $19.9K (72%)
Puts: $7.7K (28%)
Prior 7-Day Average $3.9K
Calls: $2.8K (72%)
Puts: $1.1K (28%)
Current vs Prior 7-Day Avg -71.13%
Calls: -75.35%
Puts: -60.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 0.40
Prior (06/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -64.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 6,204
Calls: 3,749 (60%)
Puts: 2,455 (40%)
Prior (06/25) 6,170
Calls: 3,720 (60%)
Puts: 2,450 (40%)
Current vs Prior +0.55%
Prior 7-Day Total 45,050
Calls: 27,886 (62%)
Puts: 17,164 (38%)
Prior 7-Day Average 6,435
Calls: 3,983 (62%)
Puts: 2,452 (38%)
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.38% | 5.57%
Prior 5.27% | 5.63%
Current vs Prior +2.16% | -0.96%
Prior 7-Day Avg 5.04% | 5.40%
Current vs 7-Day Avg +6.90% | +3.29%
Prior 7-Day Eod 5.27% | 5.63%
Current vs 7-Day Eod +2.16% | -0.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.27% | 37.56%
Calls: 41.27% | 37.56%
Puts: -- | --
Prior 39.57% | 36.73%
Calls: 39.57% | 36.73%
Puts: -- | --
Current vs Prior +4.30% | +2.26%
Prior 7-Day Avg 118.53% | 85.48%
Calls: 49.60% | 39.92%
Puts: 212.10% | 146.76%
Current vs 7-Day Avg -65.18% | -56.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($700). Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Call-heavy open interest (3,749 calls vs 2,455 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$155.001:2Jul 17-$0.10$39.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 64 vol/day, 56 traded recently)

GTLS averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 03-19 call last traded $1.68 on 06/24 (now $0.70/$4.80) — try a limit near $1.68. Most tradeable put: the $210.00 01-15 put last traded $1.60 on 06/26 (now $0.00/$3.90) — try a limit near $1.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$0.20$0.10$0.05 06/22$0.10–$2.03$0.05--
$210.00Aug 21$0.05$0.90$0.48$1.15 06/26$0.10–$1.55$0.48--
$210.00Sep 18$0.10$1.00$0.55$0.10 06/26$0.30–$1.42$0.10--
$210.00Nov 20$0.00$1.55$0.78$1.55 06/25$0.78–$1.80$0.78--
$210.00Dec 18$0.45$4.90$2.68$1.60 06/25$0.98–$2.68$1.60--
$210.00Jan 15$0.70$1.35$1.02$0.90 06/25$1.00–$1.65$0.90--
$210.00Mar 19$0.70$4.80$2.75$1.68 06/24$1.00–$2.75$1.6842
$210.00Jun 17$0.00$5.00$2.50$2.20 06/25$1.00–$3.10$2.20--
$210.00Sep 17$0.70$5.00$2.85$1.00 06/26$1.50–$3.00$1.00--
$210.00Dec 17$0.00$3.00$1.50$3.10 06/25$1.40–$3.25$1.50--
$200.00Jul 17$7.50$11.30$9.40$8.20 06/17$7.65–$10.10$8.20--
$200.00Sep 18$8.00$11.80$9.90$9.05 06/08$7.70–$9.95$9.05--
$200.00Jan 15$9.00$12.60$10.80$10.50 06/01$9.60–$11.65$10.50--
$200.00Mar 19$9.00$13.30$11.15$17.00 06/22$10.00–$11.80$11.15--
$200.00Jun 17$9.00$14.00$11.50$15.90 06/22$10.00–$11.50$11.50--
$200.00Dec 17$9.50$14.50$12.00$12.50 06/25$10.75–$12.00$12.00--
$220.00Aug 21$0.10$0.20$0.15$0.10 06/26$0.13–$2.40$0.10--
$220.00Nov 20$0.05$0.50$0.28$0.40 06/03$0.20–$1.13$0.28--
$220.00Dec 18$0.00$0.80$0.40$0.60 06/17$0.30–$1.33$0.40--
$220.00Jan 15$0.15$1.00$0.57$0.60 06/18$0.38–$1.35$0.57--
$195.00Mar 19$13.70$18.00$15.85$21.50 06/22$15.40–$15.90$15.85--
$190.00Jan 15$18.20$22.30$20.25$20.20 06/05$19.05–$20.90$20.20--
$190.00Dec 17$18.00$23.00$20.50$28.00 06/22$20.25–$20.50$20.50--
$185.00Jan 15$23.00$27.20$25.10$24.40 06/04$23.70–$25.50$24.40--
$185.00Mar 19$23.40$27.60$25.50$28.30 06/22$24.95–$25.50$25.50--
$180.00Sep 17$27.50$32.50$30.00$33.30 06/22$30.00–$30.00$30.00--
$175.00Jan 15$32.70$36.90$34.80$32.78 06/08$33.25–$35.15$32.78--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$0.00$3.70$1.85$1.90 06/26$1.75–$2.55$1.85--
$210.00Sep 18$0.00$3.50$1.75$1.60 06/26$1.60–$3.58$1.60--
$210.00Dec 18$0.00$4.80$2.40$2.40 06/03$1.60–$3.70$2.40--
$210.00Jan 15$0.00$3.90$1.95$1.60 06/26$1.15–$3.90$1.606
$210.00Mar 19$0.00$3.70$1.85$6.00 06/22$1.85–$2.75$1.85--
$200.00Jul 17$0.15$0.65$0.40$0.65 06/16$0.30–$1.93$0.40--
$200.00Aug 21$0.00$2.20$1.10$0.75 06/18$0.38–$2.40$0.75--
$200.00Sep 18$0.20$0.70$0.45$0.60 06/18$0.28–$1.40$0.45--
$200.00Nov 20$0.20$2.20$1.20$0.95 06/16$0.45–$2.08$0.95--
$200.00Dec 18$0.20$1.65$0.93$0.75 05/21$0.85–$2.53$0.75--
$200.00Jan 15$0.60$1.60$1.10$0.90 06/03$0.40–$2.45$0.90--
$195.00Jul 17$0.00$0.60$0.30$0.55 06/11$0.28–$1.80$0.30--
$195.00Sep 18$0.00$2.20$1.10$0.35 05/28$0.18–$1.20$0.35--
$195.00Nov 20$0.00$0.75$0.38$0.75 05/21$0.38–$0.38$0.38--
$190.00Jul 17$0.00$0.75$0.38$0.45 05/26$0.23–$1.70$0.38--
$190.00Nov 20$0.00$0.65$0.33$0.60 05/20$0.30–$1.85$0.33--
$190.00Jan 15$0.00$2.50$1.25$0.35 06/03$0.40–$2.40$0.35--
$190.00Mar 19$0.00$2.45$1.23$1.60 06/22$1.10–$2.40$1.23--
$230.00Jan 15$18.90$23.20$21.05$22.80 06/08$20.90–$23.70$21.05--
$185.00Jul 17$0.00$0.75$0.38$0.40 06/11$0.15–$1.70$0.38--
$185.00Nov 20$0.00$0.55$0.28$0.50 05/21$0.28–$1.80$0.28--
$185.00Jan 15$0.00$2.10$1.05$0.30 06/03$0.35–$2.40$0.30--
$185.00Dec 17$0.05$2.75$1.40$3.10 06/22$1.02–$1.40$1.40--
$180.00Nov 20$0.00$0.45$0.23$0.40 05/21$0.23–$1.75$0.23--
$180.00Jan 15$0.00$2.15$1.08$0.25 06/03$1.08–$2.40$0.25--
$165.00Jan 15$0.00$0.25$0.13$0.20 06/17$0.13–$2.40$0.13--
$155.00Jul 17$0.00$2.15$1.08$0.18 06/11$0.20–$1.70$0.18--
$155.00Nov 20$0.00$2.15$1.08$0.20 05/06$0.13–$1.70$0.20--
$155.00Jan 15$0.00$0.35$0.18$0.05 06/01$0.18–$1.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 44
Average Put/Call Ratio 1.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All