NEW Tour v246
GWRE
GUIDEWIRE SOFTWARE I
$123.05 +1.80%
$124.00 (+0.77%)🌙
as of 06/30 06:30 PM
(6/29 18:32) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:32)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 88
Calls: 65 (74%)
Puts: 23 (26%)
Prior (06/29) 500
Calls: 451 (90%)
Puts: 49 (10%)
Current vs Prior -82.40%
Calls: -85.59% (Calls)
Puts: -53.06% (Puts)
Prior 7-Day Total 3,325
Calls: 2,190 (66%)
Puts: 1,135 (34%)
Prior 7-Day Average 475
Calls: 312 (66%)
Puts: 162 (34%)
Current vs Prior 7-Day Avg -81.47%
Calls: -79.22%
Puts: -85.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $44.5K
Calls: $37.5K (84%)
Puts: $7.0K (16%)
Prior (06/29) $253.9K
Calls: $235.8K (93%)
Puts: $18.1K (7%)
Current vs Prior -82.47%
Calls: -84.09%
Puts: -61.34%
Prior 7-Day Total $4.29M
Calls: $1.36M (32%)
Puts: $2.93M (68%)
Prior 7-Day Average $613.1K
Calls: $194.6K (32%)
Puts: $418.6K (68%)
Current vs Prior 7-Day Avg -92.74%
Calls: -80.71%
Puts: -98.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.35
Prior (06/29) 0.11
Current vs Prior +225.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -46.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,103
Calls: 1,103 (100%)
Puts: -- (0%)
Prior (06/29) 1,215
Calls: 966 (80%)
Puts: 249 (20%)
Current vs Prior -9.22%
Prior 7-Day Total 10,894
Calls: 7,512 (69%)
Puts: 3,382 (31%)
Prior 7-Day Average 1,556
Calls: 1,073 (69%)
Puts: 483 (31%)
Current vs Prior 7-Day Avg -29.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.39% | 20.28%
Prior 12.87% | 20.68%
Current vs Prior -3.67% | -1.97%
Prior 7-Day Avg 14.72% | 22.33%
Current vs 7-Day Avg -15.79% | -9.18%
Prior 7-Day Eod 12.87% | 20.68%
Current vs 7-Day Eod -3.67% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Prior 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.14% | 9.88%
Calls: 14.73% | 10.67%
Puts: 13.53% | 9.09%
Current vs 7-Day Avg +31.85% | -19.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($37.5K) vs puts ($7.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (65 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 177.608.80$8.2014.6%20.6048
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.401.75$1.08125.0%140.12345
$125.00Jul 175.005.70$5.3513.1%100.48--
$140.00Jul 171.201.85$1.5342.5%50.1857
$120.00Jul 177.608.80$8.2014.6%20.6048
$130.00Jul 173.203.80$3.5017.1%20.36337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.451.85$1.6524.2%100.18--
$115.00Jul 172.553.10$2.8319.4%100.28--
$105.00Jul 170.801.10$0.9531.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.22, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.45$9.55$0.4521.22$140.45
$135.00$140.00Jul 17$0.82$4.18$0.825.10$135.82
$130.00$135.00Jul 17$1.15$3.85$1.153.35$131.15
$125.00$130.00Jul 17$1.85$3.15$1.851.70$126.85
$120.00$125.00Jul 17$2.85$2.15$2.850.75$122.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.70$4.30$0.706.14$109.30
$115.00$110.00Jul 17$1.18$3.82$1.183.24$113.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$2.85$2.85$2.151.33$122.85
$125.00$130.00Jul 17$1.85$1.85$3.150.59$126.85
$130.00$135.00Jul 17$1.15$1.15$3.850.30$131.15
$135.00$140.00Jul 17$0.82$0.82$4.180.20$135.82
$140.00$150.00Jul 17$0.45$0.45$9.550.05$140.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.18$1.18$3.820.31$113.82
$110.00$105.00Jul 17$0.70$0.70$4.300.16$109.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.65% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Jul 17$1.08$0.95$2.03$102.97$152.03
$140.00$105.00Jul 17$1.53$0.95$2.48$102.52$142.48
$150.00$110.00Jul 17$1.08$1.65$2.73$107.27$152.73
$140.00$110.00Jul 17$1.53$1.65$3.18$106.82$143.18
$135.00$105.00Jul 17$2.35$0.95$3.30$101.70$138.30
$150.00$115.00Jul 17$1.08$2.83$3.91$111.09$153.91
$135.00$110.00Jul 17$2.35$1.65$4.00$106.00$139.00
$140.00$115.00Jul 17$1.53$2.83$4.36$110.64$144.36
$130.00$105.00Jul 17$3.50$0.95$4.45$100.55$134.45
$130.00$110.00Jul 17$3.50$1.65$5.15$104.85$135.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.15, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Jul 17$4.03$0.974.15$110.97$124.03
105/110120/125Jul 17$3.55$1.452.45$106.45$123.55
110/115125/130Jul 17$3.03$1.971.54$111.97$128.03
105/110125/130Jul 17$2.55$2.451.04$107.45$127.55
110/115130/135Jul 17$2.33$2.670.87$112.67$132.33
110/115135/140Jul 17$2.00$3.000.67$113.00$137.00
105/110130/135Jul 17$1.85$3.150.59$108.15$131.85
105/110135/140Jul 17$1.52$3.480.44$108.48$136.52
110/115140/150Jul 17$1.63$8.370.19$113.37$141.63
105/110140/150Jul 17$1.15$8.850.13$108.85$141.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.33$4.6714.15
$125.00$130.00$135.00Jul 17$0.70$4.306.14
$120.00$125.00$130.00Jul 17$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.63, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.63$9.37
$135.00$140.001:2Jul 17-$0.71$4.29
$130.00$135.001:2Jul 17-$1.20$3.80
$125.00$130.001:2Jul 17-$1.65$3.35
$120.00$125.001:2Jul 17-$2.50$2.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.25$4.75
$115.00$110.001:2Jul 17-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.06%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 17$5.000.481.6%4.06%5.65%10--
$130.00Jul 17$3.200.365.7%2.60%8.25%2337
$135.00Jul 17$2.000.269.7%1.63%11.34%1--
$140.00Jul 17$1.200.1813.8%0.98%14.75%557
$150.00Jul 17$0.400.1221.9%0.33%22.23%14345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 769 vol/day, 199 traded recently)

GWRE averages only 769 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 01-15 call last traded $15.11 on 06/22 (now $24.50/$27.90) — try a limit near $24.50. Also watch the $120.00 07-17 call last traded $7.20 on 06/26 (now $7.60/$8.80) — try a limit near $7.60; the $130.00 07-17 call last traded $3.02 on 06/26 (now $3.20/$3.80) — try a limit near $3.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$5.00$5.70$5.35$5.00 06/26$1.05–$42.30$5.00--
$125.00Aug 21$9.70$11.30$10.50$7.10 06/25$3.85–$10.50$9.70--
$125.00Sep 18$12.50$15.60$14.05$8.24 06/23$6.60–$47.50$12.507
$125.00Dec 18$20.90$22.50$21.70$15.50 06/24$12.80–$53.60$20.90--
$125.00Jan 15$22.10$24.90$23.50$15.25 06/18$13.95–$54.85$22.10--
$120.00Jul 17$7.60$8.80$8.20$7.20 06/26$1.63–$46.50$7.6048
$120.00Aug 21$12.20$13.80$13.00$12.00 06/26$4.90–$13.00$12.20--
$120.00Sep 18$15.90$17.30$16.60$15.05 06/26$8.00–$50.85$15.90--
$120.00Oct 16$18.00$20.70$19.35$16.27 06/26$9.50–$52.80$18.00--
$120.00Dec 18$23.10$26.50$24.80$14.00 06/22$14.05–$56.90$23.10--
$120.00Jan 15$24.50$27.90$26.20$15.11 06/22$15.25–$58.20$24.5091
$130.00Jul 17$3.20$3.80$3.50$3.02 06/26$0.83–$38.30$3.20337
$130.00Aug 21$7.80$8.90$8.35$5.20 06/25$2.95–$8.35$7.80--
$130.00Sep 18$11.70$13.00$12.35$11.30 06/26$5.65–$44.45$11.70--
$130.00Oct 16$13.50$16.30$14.90$8.95 06/25$7.35–$45.90$13.50--
$130.00Dec 18$18.50$20.40$19.45$18.80 06/26$11.35–$50.15$18.80--
$130.00Jan 15$20.10$23.10$21.60$20.40 06/26$12.50–$52.10$20.40--
$115.00Jul 17$10.90$11.50$11.20$9.80 06/26$2.60–$50.65$10.90--
$115.00Aug 21$15.20$16.80$16.00$14.70 06/26$6.35–$16.00$15.20--
$115.00Sep 18$18.40$20.50$19.45$19.00 06/15$9.50–$55.10$19.00--
$115.00Oct 16$20.70$23.40$22.05$15.60 06/25$11.15–$56.25$20.70--
$115.00Dec 18$24.80$28.20$26.50$22.68 06/11$15.90–$60.35$24.80--
$115.00Jan 15$26.90$29.40$28.15$17.65 06/22$17.40–$61.45$26.90--
$135.00Jul 17$2.00$2.70$2.35$2.25 06/26$0.65–$34.75$2.25--
$135.00Aug 21$6.10$7.30$6.70$6.30 06/26$2.23–$6.70$6.30--
$135.00Sep 18$9.60$11.30$10.45$4.50 06/22$4.55–$41.20$9.60--
$135.00Oct 16$11.90$14.30$13.10$7.70 06/24$6.20–$42.75$11.90--
$135.00Dec 18$16.70$19.00$17.85$12.10 06/24$10.15–$47.55$16.70--
$135.00Jan 15$18.20$21.20$19.70$21.29 06/15$11.40–$49.25$19.70--
$110.00Jul 17$13.70$16.40$15.05$12.49 06/26$3.95–$54.95$13.70--
$110.00Aug 21$18.50$20.30$19.40$18.00 06/26$7.90–$19.40$18.50--
$110.00Sep 18$21.30$23.80$22.55$13.70 06/23$11.30–$59.05$21.30--
$110.00Oct 16$23.40$26.20$24.80$16.80 06/24$13.35–$60.05$23.40--
$110.00Dec 18$27.50$30.80$29.15$18.82 06/23$17.65–$63.60$27.50--
$110.00Jan 15$29.30$32.30$30.80$28.40 06/11$18.95–$64.75$29.30--
$140.00Jul 17$1.20$1.85$1.53$1.45 06/26$0.45–$30.85$1.4557
$140.00Aug 21$4.70$6.00$5.35$4.80 06/26$1.65–$5.35$4.80--
$140.00Sep 18$8.00$10.40$9.20$6.20 06/25$3.70–$37.95$8.00--
$140.00Oct 16$10.00$12.60$11.30$41.16 06/01$5.20–$39.90$11.30--
$140.00Dec 18$15.30$16.70$16.00$10.70 06/24$9.00–$44.95$15.30--
$140.00Jan 15$16.50$18.90$17.70$10.25 06/22$10.35–$46.10$16.50--
$105.00Jul 17$17.90$20.80$19.35$6.32 06/22$5.90–$59.40$17.90--
$105.00Aug 21$21.20$23.60$22.40$13.20 06/24$10.10–$22.40$21.20--
$105.00Sep 18$24.20$27.60$25.90$23.90 06/26$13.50–$62.75$24.20--
$105.00Jan 15$31.90$35.70$33.80$35.00 06/09$21.05–$68.15$33.80--
$145.00Jul 17$0.70$1.05$0.88$0.97 06/26$0.30–$27.45$0.88--
$145.00Aug 21$3.50$4.90$4.20$2.80 06/25$1.30–$4.20$3.50--
$145.00Sep 18$6.60$9.00$7.80$6.50 06/26$3.25–$34.95$6.60--
$145.00Oct 16$8.50$10.90$9.70$10.00 06/10$4.40–$37.15$9.70--
$145.00Dec 18$13.30$16.10$14.70$9.60 06/24$8.25–$41.95$13.30--
$145.00Jan 15$14.80$17.80$16.30$10.10 06/23$9.15–$43.60$14.80--
$100.00Jul 17$22.70$24.90$23.80$20.00 06/17$8.20–$64.10$22.70--
$100.00Sep 18$27.70$31.10$29.40$19.17 06/18$15.85–$67.15$27.70--
$100.00Dec 18$33.80$37.40$35.60$47.54 06/05$21.55–$71.05$35.60--
$100.00Jan 15$35.00$38.60$36.80$28.22 06/25$23.20–$71.70$35.00--
$150.00Jul 17$0.40$1.75$1.08$0.42 06/24$0.30–$24.65$0.42345
$150.00Aug 21$2.15$3.80$2.97$2.90 06/26$1.45–$3.18$2.90--
$150.00Sep 18$5.50$7.00$6.25$5.68 06/26$2.60–$32.35$5.68--
$150.00Oct 16$7.30$9.50$8.40$5.00 06/24$3.75–$34.50$7.30--
$150.00Dec 18$12.00$13.90$12.95$33.25 06/03$7.10–$39.80$12.95--
$150.00Jan 15$13.10$16.20$14.65$9.48 06/18$8.40–$41.25$13.10--
$95.00Dec 18$37.00$40.70$38.85$41.90 05/14$24.25–$75.10$38.85--
$95.00Jan 15$38.20$41.70$39.95$33.79 06/17$25.65–$75.65$38.20--
$155.00Jul 17$0.00$0.80$0.40$0.51 06/26$0.35–$21.70$0.40--
$155.00Aug 21$2.00$3.50$2.75$2.10 06/26$1.13–$2.78$2.10--
$155.00Sep 18$4.50$5.70$5.10$2.30 06/23$2.15–$29.75$4.50--
$155.00Oct 16$5.70$8.60$7.15$4.04 06/25$3.23–$31.85$5.70--
$155.00Jan 15$11.90$15.20$13.55$25.50 06/05$7.35–$38.85$13.55--
$90.00Dec 18$40.50$44.00$42.25$28.20 06/22$27.15–$79.10$40.50--
$90.00Jan 15$41.50$45.10$43.30$29.07 06/22$28.30–$79.45$41.50--
$160.00Jul 17$0.00$0.75$0.38$0.75 06/26$0.10–$19.30$0.38--
$160.00Sep 18$3.80$5.20$4.50$1.90 06/22$1.78–$27.30$3.80--
$160.00Oct 16$5.20$7.60$6.40$4.20 06/25$2.78–$29.85$5.20--
$160.00Dec 18$9.50$12.20$10.85$10.78 06/15$5.85–$35.10$10.78--
$160.00Jan 15$10.70$13.60$12.15$10.07 06/17$6.65–$36.45$10.70--
$85.00Jul 17$36.90$39.80$38.35$28.46 06/25$19.35–$78.55$36.90--
$165.00Jul 17$0.00$0.75$0.38$0.35 06/26$0.18–$16.70$0.35--
$165.00Sep 18$3.20$4.20$3.70$5.50 06/09$1.73–$24.95$3.706
$165.00Oct 16$4.40$6.90$5.65$2.55 06/23$2.30–$27.40$4.40--
$165.00Dec 18$8.30$10.30$9.30$32.88 06/02$5.25–$32.75$9.30--
$80.00Jul 17$41.50$45.40$43.45$61.40 05/07$24.25–$83.45$43.45--
$80.00Sep 18$44.10$47.00$45.55$36.16 06/17$28.15–$85.05$44.10--
$80.00Dec 18$47.80$51.20$49.50$36.92 06/18$33.20–$87.30$47.80--
$80.00Jan 15$48.60$52.20$50.40$38.01 06/18$34.30–$87.65$48.60--
$170.00Jul 17$0.00$0.75$0.38$0.55 06/26$0.13–$14.75$0.38--
$170.00Sep 18$2.35$4.40$3.38$1.52 06/23$1.50–$22.90$2.35--
$170.00Oct 16$3.30$6.00$4.65$1.95 06/23$2.30–$25.25$3.30--
$170.00Dec 18$7.40$9.60$8.50$5.28 06/24$4.75–$30.55$7.40--
$170.00Jan 15$8.60$11.70$10.15$5.60 06/22$5.30–$32.35$8.60--
$175.00Jul 17$0.00$0.75$0.38$0.15 06/23$0.18–$12.90$0.15--
$175.00Aug 21$0.85$1.90$1.38$0.54 06/25$0.58–$1.48$0.85--
$175.00Sep 18$2.15$3.60$2.88$7.80 06/05$1.05–$20.85$2.88--
$175.00Dec 18$6.80$8.20$7.50$5.20 06/24$4.00–$28.75$6.80--
$175.00Jan 15$7.50$10.80$9.15$5.02 06/22$5.10–$30.20$7.50--
$70.00Dec 18$55.70$59.20$57.45$86.00 05/29$40.00–$96.10$57.45--
$70.00Jan 15$56.00$59.90$57.95$76.50 05/19$41.00–$96.35$57.95--
$180.00Jul 17$0.00$0.75$0.38$0.33 06/11$0.25–$10.65$0.33--
$180.00Sep 18$0.75$3.00$1.88$1.70 06/18$0.93–$19.35$1.70--
$180.00Oct 16$2.35$4.50$3.43$6.35 05/14$2.15–$21.55$3.43--
$180.00Dec 18$5.80$8.10$6.95--$6.95–$6.95—$5.80205
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$6.70$7.40$7.05$20.70 06/23$3.70–$22.65$7.05--
$125.00Aug 21$11.00$12.90$11.95$21.20 06/23$11.95–$25.20$11.95--
$125.00Sep 18$14.30$15.50$14.90$18.30 06/17$7.95–$27.20$14.90--
$125.00Oct 16$16.00$18.70$17.35$16.70 06/08$9.70–$28.75$16.70--
$125.00Dec 18$20.00$22.20$21.10$28.90 06/24$12.80–$31.95$21.10--
$125.00Jan 15$21.80$24.30$23.05$24.40 06/26$13.70–$32.50$23.05--
$120.00Jul 17$4.30$4.90$4.60$6.70 06/26$2.78–$18.35$4.60--
$120.00Sep 18$11.70$13.10$12.40$20.84 06/18$6.65–$24.10$12.40--
$120.00Oct 16$13.40$16.10$14.75$15.00 06/08$8.55–$25.25$14.75--
$120.00Dec 18$17.50$19.50$18.50$25.40 06/24$11.65–$28.75$18.50--
$120.00Jan 15$19.40$21.80$20.60$26.11 06/18$12.30–$30.00$20.60--
$130.00Jul 17$9.80$10.70$10.25$22.85 06/18$4.65–$27.20$10.25--
$130.00Sep 18$17.50$19.40$18.45$21.30 06/16$9.55–$31.10$18.45--
$130.00Dec 18$22.80$26.10$24.45$26.61 06/10$14.80–$35.85$24.45--
$130.00Jan 15$24.20$27.20$25.70$30.03 06/11$15.65–$36.20$25.70--
$115.00Jul 17$2.55$3.10$2.83$4.31 06/26$2.40–$14.55$2.83--
$115.00Aug 21$6.40$8.20$7.30$8.40 06/26$7.30–$17.80$7.30--
$115.00Sep 18$9.40$10.80$10.10$11.50 06/26$5.65–$20.40$10.10--
$115.00Oct 16$11.10$13.80$12.45$6.77 06/04$6.75–$22.05$11.10--
$115.00Dec 18$15.00$18.10$16.55$22.30 06/24$9.90–$25.35$16.55--
$115.00Jan 15$16.80$19.10$17.95$25.70 06/22$10.65–$26.10$17.95--
$135.00Jul 17$12.80$14.20$13.50$16.35 06/26$5.45–$32.00$13.50--
$135.00Aug 21$17.10$18.90$18.00$28.40 06/18$18.00–$33.50$18.00--
$135.00Sep 18$19.90$22.50$21.20$27.59 06/17$10.95–$35.30$21.20--
$135.00Oct 16$21.90$24.40$23.15$26.25 06/26$13.15–$36.80$23.15--
$110.00Jul 17$1.45$1.85$1.65$2.71 06/26$1.58–$10.85$1.65--
$110.00Aug 21$4.80$6.40$5.60$6.60 06/26$5.60–$14.35$5.60--
$110.00Sep 18$7.50$8.70$8.10$14.67 06/18$4.65–$17.20$8.10--
$110.00Dec 18$12.80$14.70$13.75$19.49 06/24$8.65–$22.20$13.75--
$110.00Jan 15$13.90$16.80$15.35$20.00 06/18$9.20–$22.90$15.35--
$140.00Jul 17$16.80$18.40$17.60$21.85 06/26$7.00–$36.80$17.60--
$140.00Aug 21$20.80$22.40$21.60$24.80 06/26$21.60–$37.80$21.60--
$140.00Oct 16$25.00$27.10$26.05$29.30 06/26$15.15–$40.35$26.05--
$140.00Dec 18$28.50$31.30$29.90$34.00 06/17$18.90–$43.20$29.90--
$140.00Jan 15$31.30$33.40$32.35$19.00 06/02$19.90–$44.15$31.30--
$105.00Jul 17$0.80$1.10$0.95$1.65 06/26$0.88–$7.75$0.95--
$105.00Aug 21$3.70$4.80$4.25$4.88 06/26$4.15–$11.30$4.25--
$105.00Sep 18$5.80$8.00$6.90$7.35 05/19$3.75–$14.40$6.90--
$105.00Dec 18$10.70$12.60$11.65$16.70 06/24$7.35–$19.50$11.65--
$105.00Jan 15$11.80$14.80$13.30$13.70 06/09$7.95–$20.05$13.30--
$145.00Jul 17$21.40$23.00$22.20$25.55 06/26$8.65–$42.00$22.20--
$145.00Sep 18$26.80$29.40$28.10$27.62 06/08$15.00–$43.60$27.62--
$100.00Jul 17$0.05$0.65$0.35$0.95 06/26$0.35–$5.25$0.35--
$100.00Aug 21$2.55$3.20$2.88$7.50 06/23$2.88–$8.95$2.88--
$100.00Sep 18$4.40$5.50$4.95$10.55 06/23$2.83–$11.75$4.95--
$100.00Oct 16$5.20$8.20$6.70$13.50 06/22$3.85–$13.60$6.70--
$100.00Dec 18$8.90$11.50$10.20$14.50 06/24$6.10–$16.80$10.20--
$100.00Jan 15$9.80$12.90$11.35$16.26 06/22$6.25–$18.10$11.35--
$150.00Jul 17$26.20$28.80$27.50$41.65 06/24$10.60–$47.00$27.50--
$150.00Sep 18$30.60$33.20$31.90$17.99 06/01$17.50–$48.25$30.60--
$150.00Dec 18$36.40$38.10$37.25$39.30 06/15$23.30–$51.55$37.25--
$150.00Jan 15$37.20$40.00$38.60$40.30 06/10$24.30–$52.10$38.60--
$95.00Jul 17$0.00$0.50$0.25$0.70 06/26$0.25–$3.40$0.25--
$95.00Aug 21$1.55$2.65$2.10$6.54 06/22$1.98–$6.65$2.10--
$95.00Sep 18$3.30$4.20$3.75$7.11 06/18$2.30–$9.60$3.75--
$95.00Dec 18$7.30$9.00$8.15$8.80 06/15$5.40–$14.25$8.15--
$95.00Jan 15$7.90$11.10$9.50$15.00 06/22$6.10–$15.25$9.50--
$155.00Jul 17$30.70$33.60$32.15$19.31 06/05$12.95–$52.25$30.70--
$155.00Aug 21$32.90$35.30$34.10$48.39 06/18$34.10–$51.90$34.10--
$90.00Jul 17$0.00$0.95$0.48$0.35 06/26$0.25–$2.05$0.35--
$90.00Aug 21$0.90$2.45$1.68$3.45 06/24$1.58–$4.80$1.68--
$90.00Sep 18$2.45$4.00$3.23$7.23 06/22$2.18–$7.25$3.23--
$90.00Oct 16$3.40$5.30$4.35$3.50 06/05$2.17–$8.85$3.50--
$90.00Dec 18$6.40$8.50$7.45$9.90 06/18$4.30–$11.55$7.45--
$90.00Jan 15$6.60$9.50$8.05$11.90 06/23$4.10–$12.95$8.05--
$160.00Jul 17$35.80$38.50$37.15$27.73 05/19$15.70–$57.15$35.80--
$85.00Jul 17$0.00$0.75$0.38$0.70 06/23$0.23–$1.55$0.38--
$85.00Sep 18$1.75$3.30$2.53$5.05 06/23$1.20–$5.60$2.53--
$85.00Oct 16$2.05$4.40$3.23$2.45 06/05$1.78–$7.00$2.45--
$85.00Dec 18$4.70$7.10$5.90$5.60 06/08$3.43–$9.90$5.60--
$85.00Jan 15$5.30$8.00$6.65$8.25 06/10$3.93–$10.60$6.65--
$165.00Jul 17$40.60$43.50$42.05$17.80 06/02$18.35–$62.25$40.60--
$165.00Dec 18$47.30$50.80$49.05$37.60 05/29$31.05–$64.80$47.30--
$80.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.25–$1.27$0.20--
$80.00Sep 18$0.25$3.20$1.73$2.24 06/15$0.93–$4.00$1.73--
$80.00Oct 16$1.65$3.80$2.72$4.87 06/23$1.18–$5.20$2.72--
$80.00Jan 15$4.20$6.60$5.40$8.90 06/22$3.20–$8.60$5.40--
$170.00Sep 18$47.40$50.30$48.85$57.70 06/17$27.70–$67.20$48.85--
$75.00Aug 21$0.00$1.10$0.55$1.32 06/23$0.55–$1.60$0.55--
$75.00Sep 18$0.00$2.70$1.35$3.00 06/22$0.80–$2.85$1.35--
$75.00Oct 16$1.00$3.40$2.20$3.17 06/11$1.00–$3.85$2.20--
$75.00Dec 18$2.80$5.00$3.90$4.04 06/15$2.08–$6.55$3.90--
$75.00Jan 15$3.10$5.70$4.40$7.20 06/22$2.58–$7.40$4.40--
$175.00Sep 18$52.10$54.70$53.40$57.89 06/17$31.60–$72.15$53.40--
$175.00Jan 15$55.90$59.80$57.85$61.18 06/17$38.30–$74.00$57.85--
$70.00Aug 21$0.00$0.75$0.38$0.80 06/23$0.35–$1.75$0.38--
$70.00Sep 18$0.00$2.25$1.13$1.88 06/23$0.60–$2.53$1.13--
$70.00Oct 16$0.45$2.75$1.60$1.65 06/16$0.85–$2.88$1.60--
$70.00Dec 18$2.00$4.20$3.10$2.50 06/08$2.60–$4.60$2.50--
$70.00Jan 15$2.50$4.60$3.55$5.70 06/22$2.13–$5.40$3.55--
$180.00Jul 17$55.20$58.40$56.80$49.30 06/08$27.55–$77.25$55.20--
$65.00Aug 21$0.00$0.75$0.38$0.40 06/23$0.33–$1.35$0.38--
$65.00Sep 18$0.00$1.70$0.85$1.20 05/14$0.53–$2.15$0.85--
$65.00Oct 16$0.25$1.70$0.98$1.20 06/16$0.73–$2.58$0.98--
$65.00Dec 18$0.95$3.70$2.33$2.05 06/08$1.63–$3.38$2.05--
$65.00Jan 15$1.60$3.90$2.75$2.35 06/08$1.63–$4.35$2.35--
$185.00Sep 18$60.80$64.10$62.45$49.00 06/05$37.70–$82.30$60.80--
$60.00Oct 16$0.00$1.35$0.68$0.98 06/11$0.50–$1.70$0.68--
$60.00Dec 18$0.35$3.40$1.88$1.72 06/10$1.27–$3.00$1.72--
$60.00Jan 15$0.65$3.40$2.03$2.00 06/17$1.30–$3.40$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 23
Put/Call Ratio 0.35
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 49
Put/Call Ratio 0.11
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 2,190
Total Puts 1,135
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All