Tour v526
GWRE
GUIDEWIRE SOFTWARE I
$189.19 +4.07%
$188.00 (-0.63%)🌙
as of 08/21 06:35 PM
(8/20 18:35) ◀
|
Friday, August 21, 2026 (6:35pm)
January 2026
|
▶ (8/25 18:35)
◀ 8/21 18:35 ▶

Option Volume

Detail
ℹ
Current (08/21) 404
Calls: 367 (91%)
Puts: 37 (9%)
Prior (08/20) 134
Calls: 52 (39%)
Puts: 82 (61%)
Current vs Prior +201.49%
Calls: +605.77% (Calls)
Puts: -54.88% (Puts)
Prior 7-Day Total 4,889
Calls: 3,864 (79%)
Puts: 1,025 (21%)
Prior 7-Day Average 698
Calls: 552 (79%)
Puts: 146 (21%)
Current vs Prior 7-Day Avg -42.16%
Calls: -33.51%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $392.6K
Calls: $375.4K (96%)
Puts: $17.2K (4%)
Prior (08/20) $258.2K
Calls: $217.1K (84%)
Puts: $41.1K (16%)
Current vs Prior +52.02%
Calls: +72.86%
Puts: -58.09%
Prior 7-Day Total $5.02M
Calls: $4.02M (80%)
Puts: $995.3K (20%)
Prior 7-Day Average $716.9K
Calls: $574.7K (80%)
Puts: $142.2K (20%)
Current vs Prior 7-Day Avg -45.24%
Calls: -34.69%
Puts: -87.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.10
Prior (08/20) 1.58
Current vs Prior -93.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -76.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,568
Calls: 2,432 (95%)
Puts: 136 (5%)
Prior (08/20) 1,336
Calls: 1,075 (80%)
Puts: 261 (20%)
Current vs Prior +92.22%
Prior 7-Day Total 14,773
Calls: 12,394 (84%)
Puts: 2,379 (16%)
Prior 7-Day Average 2,110
Calls: 1,770 (84%)
Puts: 339 (16%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.04% | 15.65%3.04% | 15.65%
Prior 4.16% | 16.04%4.16% | 16.04%
Current vs Prior +276.22% | +20.48%-26.92% | -2.43%
Prior 7-Day Avg 6.53% | 16.99%6.53% | 16.99%
Current vs 7-Day Avg +139.65% | +13.69%-53.45% | -7.93%
Prior 7-Day Eod 4.16% | 16.03%4.16% | 16.04%
Current vs 7-Day Eod +276.22% | +20.48%-26.92% | -2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Prior 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($375.4K) vs puts ($17.2K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (367 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1836.2038.80$37.506.9%10.8660
$160.00Aug 2128.2030.40$29.307.5%30.92--
$160.00Sep 1831.8035.00$33.409.6%140.83163
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.2030.40$29.307.5%30.92--
$170.00Aug 2117.7020.40$19.0514.2%90.90117
$175.00Aug 2113.2015.20$14.2014.1%170.8858
$155.00Sep 1836.2038.80$37.506.9%10.8660
$185.00Aug 212.905.90$4.4068.2%450.8575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.002.70$1.35200.0%10.641

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 335, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.002.15$1.08199.1%1440.37255
$200.00Sep 188.2010.70$9.4526.5%460.41--
$185.00Aug 212.905.90$4.4068.2%450.8575
$175.00Aug 2113.2015.20$14.2014.1%170.8858
$160.00Sep 1831.8035.00$33.409.6%140.83163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 185.306.40$5.8518.8%50.253
$160.00Sep 183.004.10$3.5531.0%40.17--
$155.00Sep 181.404.30$2.85101.8%20.1410
$185.00Aug 210.001.40$0.70200.0%10.242
$190.00Aug 210.002.70$1.35200.0%10.641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$4.65$5.35$4.6558%1.15$189.65
$195.00$200.00Sep 18$1.75$3.25$1.7547%1.86$196.75
$175.00$185.00Sep 18$6.35$3.65$6.3570%0.57$181.35
$200.00$220.00Sep 18$5.35$14.65$5.3541%2.74$205.35
$185.00$190.00Aug 21$3.32$1.68$3.3285%0.51$188.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$0.65$4.35$0.6564%6.69$189.35
$160.00$155.00Sep 18$0.70$4.30$0.7017%6.14$159.30
$175.00$170.00Sep 18$1.45$3.55$1.4530%2.45$173.55
$170.00$160.00Sep 18$2.30$7.70$2.3025%3.35$167.70
$190.00$175.00Sep 18$6.45$8.55$6.4548%1.33$183.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.30, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Sep 18$5.35$5.35$14.6559%0.37$205.35
$195.00$200.00Sep 18$1.75$1.75$3.2553%0.54$196.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Sep 18$2.30$2.30$7.7075%0.30$167.70
$175.00$170.00Sep 18$1.45$1.45$3.5570%0.41$173.55
$160.00$155.00Sep 18$0.70$0.70$4.3083%0.16$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $12.40, cheapest $12.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$12.40307.5%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.28% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$1.08$1.35$2.43$187.57$192.431.28%
$185.00Aug 21$4.40$0.70$5.10$179.90$190.102.70%
$175.00Sep 18$22.20$7.30$29.50$145.50$204.5015.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.94% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$185.00Aug 21$1.08$0.70$1.78$183.22$191.78
$220.00$155.00Sep 18$4.10$2.85$6.95$148.05$226.95
$220.00$160.00Sep 18$4.10$3.55$7.65$152.35$227.65
$220.00$170.00Sep 18$4.10$5.85$9.95$160.05$229.95
$220.00$175.00Sep 18$4.10$7.30$11.40$163.60$231.40
$200.00$155.00Sep 18$9.45$2.85$12.30$142.70$212.30
$200.00$160.00Sep 18$9.45$3.55$13.00$147.00$213.00
$200.00$170.00Sep 18$9.45$5.85$15.30$154.70$215.30
$200.00$175.00Sep 18$9.45$7.30$16.75$158.25$216.75
$195.00$155.00Sep 18$11.20$2.85$14.05$140.95$209.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$0.10$4.905%49.00
$180.00$185.00$190.00Aug 21$1.73$3.2747%1.89
$175.00$185.00$195.00Sep 18$1.70$8.3023%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$8.80$1.20
$175.00$180.001:2Aug 21-$4.70$0.30
$185.00$195.001:2Sep 18-$6.55$3.45
$175.00$185.001:2Sep 18-$9.50$0.50
$180.00$185.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 18-$0.85$14.15
$190.00$185.001:2Aug 21-$0.05$4.95
$170.00$160.001:2Sep 18-$1.25$8.75
$160.00$155.001:2Sep 18-$2.15$2.85
$175.00$170.001:2Sep 18-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.33%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$8.200.415.7%4.33%10.05%46--
$195.00Sep 18$9.900.473.1%5.23%8.30%13159
$220.00Sep 18$3.500.2316.3%1.85%18.14%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 324 vol/day, 193 traded recently)

GWRE averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $15.95 on 07/01 (now $67.90/$70.60) — try a limit near $67.90. Also watch the $120.00 01-15 call last traded $33.70 on 07/08 (now $73.70/$76.90) — try a limit near $73.70; the $120.00 09-18 call last traded $39.00 on 08/06 (now $68.50/$71.50) — try a limit near $68.50. Most tradeable put: the $175.00 09-18 put last traded $57.89 on 06/17 (now $6.70/$7.90) — try a limit near $7.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.00$2.15$1.08$1.40 08/07$0.55–$3.23$1.08255
$190.00Sep 18$11.90$14.50$13.20$6.80 08/07$3.73–$13.20$11.90--
$190.00Oct 16$16.10$18.50$17.30$6.90 08/03$5.45–$17.30$16.10--
$190.00Dec 18$24.60$27.90$26.25$10.90 07/27$11.65–$26.25$24.60--
$190.00Jan 15$27.50$29.80$28.65$12.90 08/06$13.10–$28.65$27.50--
$185.00Aug 21$2.90$5.90$4.40$0.65 08/06$0.38–$5.35$2.9075
$185.00Sep 18$14.60$17.10$15.85$8.70 08/07$3.93–$15.85$14.6097
$185.00Oct 16$18.60$21.20$19.90$8.40 07/28$6.50–$19.90$18.60--
$185.00Dec 18$27.10$29.90$28.50$18.15 07/29$12.50–$28.50$27.10--
$185.00Jan 15$29.90$32.20$31.05$4.40 06/22$14.60–$31.05$29.90--
$195.00Aug 21$0.00$1.95$0.98$1.50 07/29$0.20–$2.23$0.98--
$195.00Sep 18$9.90$12.50$11.20$5.50 08/07$2.65–$11.20$9.90159
$195.00Oct 16$13.80$16.50$15.15$1.45 06/18$4.20–$15.15$13.80--
$195.00Dec 18$22.30$25.60$23.95$7.80 07/08$10.70–$23.95$22.30--
$195.00Jan 15$25.30$27.60$26.45$12.74 07/31$12.30–$26.45$25.30--
$180.00Aug 21$8.20$10.70$9.45$3.40 08/07$0.88–$9.45$8.20170
$180.00Sep 18$17.60$20.10$18.85$10.20 08/07$5.05–$18.85$17.60--
$180.00Oct 16$21.80$24.00$22.90$9.51 08/03$7.95–$22.90$21.80--
$180.00Dec 18$29.60$32.50$31.05$11.00 07/14$13.35–$31.05$29.60--
$180.00Jan 15$32.30$35.00$33.65$16.80 07/30$15.90–$33.65$32.30--
$200.00Sep 18$8.20$10.70$9.45$4.70 08/07$2.20–$9.45$8.20--
$200.00Oct 16$11.90$14.10$13.00$4.40 07/30$3.50–$13.00$11.90--
$200.00Dec 18$20.20$22.90$21.55$11.19 08/04$8.90–$21.55$20.20--
$200.00Jan 15$23.20$25.60$24.40$11.56 07/31$10.85–$24.40$23.2074
$175.00Aug 21$13.20$15.20$14.20$1.90 08/06$1.33–$14.20$13.2058
$175.00Sep 18$20.80$23.60$22.20$9.72 08/07$6.00–$22.20$20.8015
$175.00Oct 16$24.70$27.30$26.00$10.03 07/30$9.10–$26.00$24.70--
$175.00Dec 18$32.30$35.00$33.65$18.80 08/05$14.60–$33.65$32.30--
$175.00Jan 15$35.10$37.60$36.35$24.34 08/07$17.70–$36.35$35.10--
$170.00Aug 21$17.70$20.40$19.05$7.65 08/07$2.33–$19.05$17.70117
$170.00Sep 18$24.20$27.30$25.75$10.50 08/04$7.20–$25.75$24.20--
$170.00Oct 16$28.00$30.30$29.15$17.20 07/29$10.50–$29.15$28.00--
$170.00Dec 18$35.20$38.40$36.80$19.02 08/06$16.55–$36.80$35.20--
$170.00Jan 15$37.50$40.70$39.10$26.61 08/07$18.90–$39.10$37.50--
$210.00Sep 18$5.20$6.90$6.05$1.60 07/27$1.38–$6.40$5.20--
$210.00Oct 16$8.30$11.20$9.75$3.54 07/30$2.33–$9.80$8.30--
$210.00Dec 18$16.40$19.10$17.75$12.85 07/29$7.25–$17.75$16.40--
$210.00Jan 15$19.40$21.60$20.50$13.70 08/07$8.85–$20.50$19.40--
$165.00Aug 21$23.30$25.30$24.30$7.02 08/07$3.63–$24.30$23.30--
$165.00Sep 18$28.10$31.10$29.60$12.20 08/06$9.10–$29.60$28.10--
$165.00Oct 16$31.60$34.00$32.80$15.60 08/05$12.00–$32.80$31.60--
$165.00Dec 18$38.20$41.00$39.60$22.54 07/28$18.40–$39.60$38.20--
$165.00Jan 15$40.50$43.60$42.05$24.70 08/05$20.75–$42.05$40.50--
$160.00Aug 21$28.20$30.40$29.30$6.48 08/06$5.30–$29.30$28.20--
$160.00Sep 18$31.80$35.00$33.40$16.70 08/07$10.65–$33.40$31.80163
$160.00Oct 16$35.40$38.00$36.70$24.00 08/07$13.85–$36.70$35.40--
$160.00Dec 18$41.50$44.40$42.95$25.70 08/04$20.50–$42.95$41.50--
$160.00Jan 15$43.80$47.10$45.45$27.70 08/04$23.10–$45.45$43.80--
$220.00Sep 18$3.50$4.70$4.10$1.62 07/29$0.90–$4.10$3.5023
$220.00Oct 16$6.00$7.60$6.80$3.30 08/07$1.38–$6.80$6.00--
$220.00Dec 18$13.30$17.00$15.15$5.21 07/31$5.50–$15.15$13.30--
$220.00Jan 15$16.20$18.20$17.20$8.10 07/31$7.55–$17.20$16.20--
$155.00Aug 21$32.90$36.00$34.45$17.90 08/07$6.45–$34.45$32.90--
$155.00Sep 18$36.20$38.80$37.50$14.29 07/30$12.70–$37.50$36.2060
$155.00Oct 16$38.70$41.70$40.20$17.03 07/30$15.90–$40.20$38.70--
$155.00Dec 18$45.00$47.90$46.45$21.30 07/21$22.60–$46.45$45.00--
$155.00Jan 15$47.50$49.80$48.65$30.39 08/03$24.80–$48.65$47.50--
$150.00Aug 21$37.90$41.00$39.45$12.35 08/06$9.35–$39.45$37.90--
$150.00Sep 18$40.40$42.90$41.65$16.23 07/30$14.90–$41.65$40.40--
$150.00Oct 16$43.30$45.80$44.55$23.10 08/05$18.00–$44.55$43.30--
$150.00Dec 18$48.60$51.70$50.15$28.45 08/03$24.80–$50.15$48.6041
$150.00Jan 15$50.50$53.60$52.05$27.80 07/31$26.95–$52.05$50.5012
$230.00Oct 16$4.50$7.30$5.90$1.50 08/03$0.98–$5.90$4.50--
$230.00Dec 18$11.00$14.30$12.65$5.76 07/30$4.55–$12.65$11.00--
$230.00Jan 15$13.40$15.40$14.40$8.20 08/04$6.25–$14.40$13.40--
$145.00Aug 21$42.90$45.70$44.30$16.50 08/05$12.00–$44.30$42.90102
$145.00Sep 18$44.80$47.60$46.20$22.00 07/28$17.70–$46.20$44.80--
$145.00Oct 16$47.50$49.40$48.45$22.20 07/30$20.95–$48.45$47.50--
$145.00Dec 18$52.10$55.10$53.60$33.34 08/04$26.90–$53.60$52.10--
$145.00Jan 15$54.10$56.80$55.45$35.20 07/28$29.05–$55.45$54.10--
$140.00Aug 21$47.90$50.80$49.35$29.15 07/29$15.05–$49.35$47.90--
$140.00Sep 18$49.90$52.10$51.00$22.50 07/17$20.55–$51.00$49.90--
$140.00Oct 16$51.10$53.90$52.50$24.70 07/30$23.45–$52.50$51.10--
$140.00Dec 18$56.00$59.20$57.60$41.80 08/07$29.50–$57.60$56.00--
$140.00Jan 15$57.70$60.30$59.00$23.05 07/24$32.05–$59.00$57.70--
$240.00Dec 18$8.70$11.80$10.25--$10.25–$10.25—$8.70152
$240.00Jan 15$11.30$13.20$12.25--$12.25–$12.25—$11.30564
$135.00Aug 21$52.90$55.90$54.40$20.44 07/30$18.30–$54.40$52.90--
$135.00Sep 18$54.60$57.10$55.85$28.25 08/06$23.80–$55.85$54.60--
$135.00Oct 16$55.50$58.70$57.10$34.30 08/04$26.35–$57.10$55.50--
$135.00Dec 18$60.00$63.10$61.55$23.50 07/22$32.20–$61.55$60.00--
$135.00Jan 15$61.00$64.30$62.65$39.25 08/06$34.70–$62.65$61.00--
$130.00Aug 21$57.90$61.00$59.45$28.45 08/03$22.40–$59.45$57.90--
$130.00Sep 18$58.70$61.80$60.25$33.72 08/05$27.10–$60.25$58.70--
$130.00Oct 16$60.00$63.10$61.55$8.95 06/25$29.55–$61.55$60.00--
$130.00Dec 18$64.00$67.20$65.60$27.27 07/02$35.15–$65.60$64.00--
$130.00Jan 15$65.50$68.70$67.10$43.87 08/04$37.40–$67.10$65.50--
$125.00Aug 21$62.90$65.90$64.40$23.20 07/21$26.55–$64.40$62.90--
$125.00Sep 18$63.50$66.60$65.05$24.45 07/07$30.80–$65.05$63.50--
$125.00Dec 18$68.20$71.40$69.80$15.50 06/24$38.25–$69.80$68.20--
$125.00Jan 15$69.60$72.80$71.20$41.43 07/31$40.40–$71.20$69.60--
$120.00Aug 21$67.90$70.60$69.25$15.95 07/01$31.00–$69.25$67.909
$120.00Sep 18$68.50$71.50$70.00$39.00 08/06$34.60–$70.00$68.50199
$120.00Oct 16$69.30$72.30$70.80$42.50 08/04$36.50–$70.80$69.30--
$120.00Dec 18$72.40$75.70$74.05$14.00 06/22$41.55–$74.05$72.40--
$120.00Jan 15$73.70$76.90$75.30$33.70 07/08$43.25–$75.30$73.7087
$115.00Aug 21$72.90$75.70$74.30$46.92 07/30$35.35–$74.30$72.90--
$115.00Sep 18$72.60$76.40$74.50$19.00 06/15$38.65–$74.50$72.60--
$115.00Oct 16$74.10$77.10$75.60$41.10 07/17$40.10–$75.60$74.10--
$115.00Dec 18$76.60$80.00$78.30$31.60 07/01$44.55–$78.30$76.60--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jan 15$25.30$26.60$25.95$47.40 07/31$25.95–$50.05$25.95--
$190.00Aug 21$0.00$2.70$1.35--$1.35–$1.35—--1
$185.00Aug 21$0.00$1.40$0.70$21.00 08/07$0.70–$36.00$0.702
$185.00Dec 18$20.10$23.40$21.75$46.80 07/17$21.75–$45.00$21.75--
$180.00Jan 15$19.90$22.00$20.95$40.60 07/31$20.95–$42.75$20.95--
$175.00Aug 21$0.00$2.15$1.08$8.37 08/07$0.80–$26.95$1.08--
$175.00Sep 18$6.70$7.90$7.30$57.89 06/17$7.30–$30.70$7.3089
$175.00Jan 15$17.60$20.50$19.05$61.18 06/17$19.05–$38.95$19.05--
$170.00Sep 18$5.30$6.40$5.85$57.70 06/17$5.85–$26.90$5.853
$165.00Aug 21$0.00$2.15$1.08$3.90 08/07$0.30–$19.05$1.08--
$165.00Sep 18$3.50$5.20$4.35$27.80 07/16$4.35–$23.55$4.35--
$160.00Aug 21$0.00$2.15$1.08$3.20 08/07$0.15–$15.10$1.08--
$160.00Sep 18$3.00$4.10$3.55$14.09 08/04$3.55–$20.15$3.55--
$160.00Oct 16$5.60$6.60$6.10$19.20 08/03$6.10–$22.75$6.10--
$160.00Dec 18$9.70$12.80$11.25$36.80 07/22$11.25–$27.65$11.25--
$160.00Jan 15$11.80$14.50$13.15$21.70 08/07$13.15–$29.90$13.15--
$155.00Aug 21$0.00$2.15$1.08$2.10 08/07$0.08–$12.00$1.08--
$155.00Sep 18$1.40$4.30$2.85$16.85 07/27$2.85–$17.50$2.8510
$155.00Dec 18$8.70$11.30$10.00$33.80 07/22$10.00–$24.90$10.00--
$155.00Jan 15$11.00$12.90$11.95$25.70 07/31$11.95–$27.10$11.95--
$150.00Aug 21$0.00$0.05$0.03$1.00 08/07$0.03–$9.05$0.03--
$150.00Sep 18$0.75$3.60$2.17$9.28 08/04$2.17–$14.75$2.17--
$150.00Oct 16$3.50$4.90$4.20$12.25 08/05$4.20–$17.40$4.201
$150.00Dec 18$6.90$9.60$8.25$17.70 08/04$8.25–$21.90$8.25--
$150.00Jan 15$8.60$11.50$10.05$22.90 07/31$10.05–$24.00$10.05--
$145.00Aug 21$0.00$2.15$1.08$0.90 08/07$0.08–$6.70$0.90--
$145.00Sep 18$0.85$2.75$1.80$7.49 08/04$1.80–$12.20$1.80--
$145.00Dec 18$5.70$8.40$7.05$12.20 08/07$7.05–$19.25$7.05--
$145.00Oct 16$2.55$4.70$3.63--$3.63–$3.63—$2.557
$140.00Aug 21$0.00$0.80$0.40$1.30 08/06$0.13–$4.75$0.40--
$140.00Sep 18$0.50$3.30$1.90$8.51 07/31$1.05–$10.00$1.90--
$140.00Oct 16$1.70$4.00$2.85$9.60 08/03$2.68–$12.45$2.85--
$140.00Dec 18$4.90$7.70$6.30$13.00 08/07$6.30–$17.00$6.30--
$140.00Jan 15$6.10$8.90$7.50$17.50 07/28$7.50–$20.05$7.50--
$240.00Sep 18$50.50$53.80$52.15$120.20 06/26$52.15–$90.80$52.15--
$240.00Dec 18$57.40$59.70$58.55$78.00 08/07$58.55–$91.80$58.55--
$135.00Aug 21$0.00$2.15$1.08$0.91 08/05$0.10–$3.15$0.91--
$135.00Sep 18$0.05$1.60$0.83$5.92 07/31$0.83–$8.30$0.83--
$135.00Oct 16$0.75$3.70$2.23$6.05 08/07$2.13–$10.90$2.23--
$135.00Dec 18$4.30$6.70$5.50$13.60 07/31$5.50–$14.65$5.50--
$130.00Aug 21$0.00$2.15$1.08$0.20 08/07$0.08–$1.95$0.20--
$130.00Sep 18$0.35$1.20$0.77$3.90 08/05$0.70–$6.30$0.77--
$130.00Oct 16$0.40$3.60$2.00$4.90 08/07$1.48–$8.90$2.00--
$130.00Dec 18$4.20$5.60$4.90$15.80 07/16$4.90–$13.00$4.90--
$130.00Jan 15$4.50$6.80$5.65$30.03 06/11$5.65–$14.65$5.65--
$125.00Aug 21$0.00$2.15$1.08$0.90 08/05$0.33–$1.48$0.90--
$125.00Sep 18$0.00$2.60$1.30$2.30 07/29$0.73–$5.15$1.30--
$125.00Oct 16$0.05$3.10$1.58$12.90 07/23$1.20–$7.15$1.58--
$125.00Dec 18$2.75$5.10$3.93$10.00 08/06$3.80–$10.85$3.93--
$125.00Jan 15$3.50$5.30$4.40$10.50 07/29$4.40–$12.75$4.40--
$120.00Aug 21$0.00$2.15$1.08$0.75 08/07$0.28–$1.20$0.75--
$120.00Sep 18$0.00$2.40$1.20$2.80 07/30$0.53–$4.20$1.20--
$120.00Dec 18$2.05$4.60$3.33$8.00 08/03$3.18–$9.20$3.33--
$120.00Jan 15$2.75$5.20$3.98$8.40 08/04$3.98–$10.75$3.98--
$115.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.38$0.10--
$115.00Sep 18$0.00$2.30$1.15$1.75 08/03$0.48–$2.93$1.15--
$115.00Dec 18$1.40$4.50$2.95$5.90 08/05$2.85–$7.75$2.95--
$115.00Jan 15$2.00$4.40$3.20$12.40 07/10$3.20–$9.35$3.20--
$110.00Aug 21$0.00$0.25$0.13$0.72 08/07$0.05–$1.20$0.13--
$110.00Sep 18$0.00$2.20$1.10$0.69 08/07$0.38–$2.45$0.69--
$110.00Oct 16$0.00$2.55$1.27$2.20 07/30$0.50–$3.50$1.27--
$110.00Dec 18$1.50$2.70$2.10$6.30 07/30$2.00–$6.20$2.10--
$110.00Jan 15$2.10$4.00$3.05$7.20 07/31$2.63–$7.75$3.0523
$105.00Aug 21$0.00$2.15$1.08$0.35 07/30$0.13–$1.15$0.35--
$105.00Sep 18$0.00$2.20$1.10$1.20 07/29$0.38–$2.03$1.10--
$105.00Oct 16$0.00$2.05$1.02$1.70 08/03$0.40–$2.83$1.02--
$105.00Dec 18$0.55$3.90$2.23$16.70 06/24$1.53–$5.15$2.23--
$100.00Aug 21$0.00$2.15$1.08$0.56 07/30$0.05–$1.10$0.56--
$100.00Sep 18$0.00$0.35$0.18$2.50 07/22$0.18–$1.53$0.18--
$100.00Oct 16$0.00$1.95$0.98$1.35 07/30$0.35–$2.10$0.98--
$100.00Dec 18$0.20$3.30$1.75$3.20 08/05$1.13–$4.20$1.75--
$100.00Jan 15$0.60$3.50$2.05$7.90 07/22$1.68–$5.50$2.05--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.10–$1.08$0.10--
$95.00Sep 18$0.00$0.95$0.48$1.80 07/24$0.38–$1.45$0.48--
$95.00Oct 16$0.00$2.25$1.13$2.70 07/23$0.25–$1.75$1.13--
$95.00Dec 18$0.55$3.30$1.92$8.80 06/15$0.85–$3.38$1.92--
$95.00Jan 15$0.05$1.60$0.83$3.86 07/28$0.83–$4.55$0.83--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/16$0.48–$1.10$0.10--
$90.00Sep 18$0.00$2.15$1.08$0.56 07/30$0.35–$1.38$0.56--
$90.00Oct 16$0.00$2.20$1.10$2.10 07/24$0.20–$1.58$1.10--
$90.00Dec 18$0.05$3.10$1.58$2.50 07/31$0.73–$2.72$1.58--
$90.00Jan 15$0.40$3.20$1.80$11.90 06/23$0.98–$3.50$1.80--
$85.00Aug 21$0.00$0.80$0.40$0.25 07/15$0.38–$0.88$0.25--
$85.00Sep 18$0.00$2.15$1.08$0.93 07/17$0.38–$1.27$0.93--
$85.00Oct 16$0.00$0.95$0.48$1.50 07/24$0.15–$1.48$0.48--
$85.00Dec 18$0.05$2.85$1.45$1.75 08/03$0.63–$2.50$1.45--
$85.00Jan 15$0.05$3.10$1.58$3.38 07/17$0.95–$3.08$1.58--
$80.00Sep 18$0.00$2.15$1.08$0.31 07/29$0.38–$1.20$0.31--
$80.00Oct 16$0.00$2.15$1.08$1.10 07/24$0.28–$1.35$1.08--
$80.00Jan 15$0.05$2.80$1.42$3.40 07/08$0.93–$2.08$1.42--
$75.00Aug 21$0.00$2.15$1.08$1.32 06/23$0.68–$1.08$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.75 07/09$0.48–$1.15$0.75--
$75.00Oct 16$0.00$2.15$1.08$3.17 06/11$0.20–$1.23$1.08--
$75.00Dec 18$0.00$2.60$1.30$1.20 07/29$0.43–$1.70$1.20--
$75.00Jan 15$0.00$2.00$1.00$1.37 07/31$0.53–$1.60$1.00--
$70.00Aug 21$0.00$2.15$1.08$0.80 06/23$1.08–$1.08$0.80--
$70.00Sep 18$0.00$2.15$1.08$1.88 06/23$0.48–$1.13$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 37
Put/Call Ratio 0.10
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 82
Put/Call Ratio 1.58
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 3,864
Total Puts 1,025
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All