Tour v526
GWRE
GUIDEWIRE SOFTWARE I
$191.07 +1.45%
$195.00 (+2.06%)🌙
as of 08/26 06:35 PM
(8/25 18:35) ◀
|
Wednesday, August 26, 2026 (6:35pm)
January 2026
|
▶ (8/27 18:33)
◀ 8/26 18:35 ▶

Option Volume

Detail
ℹ
Current (08/26) 131
Calls: 107 (82%)
Puts: 24 (18%)
Prior (08/25) 352
Calls: 234 (66%)
Puts: 118 (34%)
Current vs Prior -62.78%
Calls: -54.27% (Calls)
Puts: -79.66% (Puts)
Prior 7-Day Total 2,954
Calls: 2,405 (81%)
Puts: 549 (19%)
Prior 7-Day Average 422
Calls: 343 (81%)
Puts: 78 (19%)
Current vs Prior 7-Day Avg -68.96%
Calls: -68.86%
Puts: -69.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $257.7K
Calls: $226.5K (88%)
Puts: $31.1K (12%)
Prior (08/25) $628.1K
Calls: $565.0K (90%)
Puts: $63.1K (10%)
Current vs Prior -58.97%
Calls: -59.90%
Puts: -50.67%
Prior 7-Day Total $4.54M
Calls: $3.75M (83%)
Puts: $785.2K (17%)
Prior 7-Day Average $647.9K
Calls: $535.8K (83%)
Puts: $112.2K (17%)
Current vs Prior 7-Day Avg -60.23%
Calls: -57.72%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.22
Prior (08/25) 0.50
Current vs Prior -55.52%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -50.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 695
Calls: 661 (95%)
Puts: 34 (5%)
Prior (08/25) 1,118
Calls: 897 (80%)
Puts: 221 (20%)
Current vs Prior -37.84%
Prior 7-Day Total 13,085
Calls: 11,475 (88%)
Puts: 1,610 (12%)
Prior 7-Day Average 1,869
Calls: 1,639 (88%)
Puts: 230 (12%)
Current vs Prior 7-Day Avg -62.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.94% | 18.95%
Prior 15.53% | 19.41%
Current vs Prior -3.79% | -2.37%
Prior 7-Day Avg 8.63% | 17.45%
Current vs 7-Day Avg +73.23% | +8.55%
Prior 7-Day Eod 15.53% | 19.41%
Current vs 7-Day Eod -3.79% | -2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Prior 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($226.5K) vs puts ($31.1K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (107 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1828.8032.00$30.4010.5%20.8228
$190.00Sep 1813.1015.00$14.0513.5%10.5527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.552.00$1.27114.2%40.09--
$195.00Sep 1810.1012.30$11.2019.6%30.49163
$165.00Sep 1828.8032.00$30.4010.5%20.8228
$200.00Sep 188.8010.10$9.4513.8%20.43180
$190.00Sep 1813.1015.00$14.0513.5%10.5527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.105.70$4.9032.7%30.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.53, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$190.00Sep 18$16.35$8.65$16.3582%0.53$181.35
$195.00$200.00Sep 18$1.75$3.25$1.7549%1.86$196.75
$200.00$210.00Sep 18$3.40$6.60$3.4043%1.94$203.40
$190.00$195.00Sep 18$2.85$2.15$2.8555%0.75$192.85
$210.00$240.00Sep 18$4.78$25.22$4.7832%5.28$214.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$240.00Sep 18$4.78$4.78$25.2268%0.19$214.78
$200.00$210.00Sep 18$3.40$3.40$6.6057%0.52$203.40
$195.00$200.00Sep 18$1.75$1.75$3.2551%0.54$196.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.23% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Sep 18$1.27$4.90$6.17$163.83$246.17
$210.00$170.00Sep 18$6.05$4.90$10.95$159.05$220.95
$200.00$170.00Sep 18$9.45$4.90$14.35$155.65$214.35
$195.00$170.00Sep 18$11.20$4.90$16.10$153.90$211.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$1.10$3.9012%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.65$7.35
$165.00$190.001:2Sep 18$2.30$22.70
$210.00$240.001:2Sep 18$3.51$26.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.61%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$8.800.434.7%4.61%9.28%2180
$195.00Sep 18$10.100.492.1%5.29%7.34%3163
$210.00Sep 18$5.500.329.9%2.88%12.79%1--
$240.00Sep 18$0.550.0925.6%0.29%25.90%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 427 vol/day, 190 traded recently)

GWRE averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $14.06 on 08/17 (now $20.20/$21.60) — try a limit near $20.20. Also watch the $200.00 12-18 call last traded $20.70 on 08/21 (now $21.40/$22.90) — try a limit near $21.40; the $165.00 09-18 call last traded $24.40 on 08/19 (now $28.80/$32.00) — try a limit near $28.80. Most tradeable put: the $170.00 10-16 put last traded $11.05 on 08/19 (now $7.20/$8.40) — try a limit near $7.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$13.10$15.00$14.05$10.12 08/20$3.85–$14.05$13.1027
$190.00Oct 16$17.20$18.80$18.00$10.50 08/17$5.45–$18.00$17.20--
$190.00Dec 18$25.70$28.00$26.85$23.49 08/19$11.85–$26.85$25.70--
$190.00Jan 15$28.30$30.50$29.40$27.50 08/21$13.55–$29.40$28.30--
$195.00Sep 18$10.10$12.30$11.20$11.20 08/21$2.90–$11.20$11.20163
$195.00Dec 18$23.60$25.60$24.60$7.80 07/08$10.70–$24.60$23.60--
$195.00Jan 15$26.20$27.50$26.85$20.90 08/11$12.35–$26.85$26.20--
$195.00Apr 16$34.00$37.10$35.55$26.34 08/17$26.05–$35.55$34.00--
$185.00Sep 18$15.60$17.60$16.60$14.20 08/21$4.55–$16.60$15.60--
$185.00Oct 16$19.70$21.30$20.50$8.40 07/28$6.50–$20.50$19.70--
$185.00Dec 18$28.70$30.40$29.55$25.45 08/19$12.95–$29.55$28.70--
$185.00Apr 16$38.80$41.00$39.90$36.06 08/19$29.50–$39.90$38.80--
$200.00Sep 18$8.80$10.10$9.45$9.40 08/21$2.20–$9.45$9.40180
$200.00Oct 16$12.80$14.30$13.55$8.30 08/10$3.50–$13.55$12.80--
$200.00Dec 18$21.40$22.90$22.15$20.70 08/21$9.30–$22.15$21.4099
$200.00Jan 15$23.40$25.50$24.45$23.52 08/21$11.40–$24.45$23.52--
$200.00Apr 16$31.80$35.50$33.65$23.80 08/17$24.45–$33.65$31.80--
$180.00Sep 18$18.60$20.70$19.65$15.50 08/20$5.15–$19.65$18.60--
$180.00Oct 16$22.40$24.50$23.45$20.33 08/19$7.95–$23.45$22.40--
$180.00Dec 18$30.70$33.00$31.85$20.70 08/17$13.70–$31.85$30.70--
$180.00Jan 15$33.50$35.50$34.50$25.80 08/13$16.25–$34.50$33.50--
$180.00Apr 16$40.80$44.30$42.55$38.70 08/19$31.15–$42.55$40.80--
$175.00Sep 18$21.60$24.20$22.90$20.47 08/21$6.45–$22.90$21.60--
$175.00Oct 16$25.60$27.80$26.70$19.70 08/18$9.15–$26.70$25.60--
$175.00Dec 18$33.90$35.80$34.85$22.70 08/17$15.55–$34.85$33.90--
$175.00Jan 15$36.20$38.30$37.25$32.26 08/20$17.90–$37.25$36.20--
$210.00Sep 18$5.50$6.60$6.05$5.05 08/19$1.38–$6.40$5.50--
$210.00Oct 16$9.30$10.50$9.90$5.00 08/10$2.33–$9.90$9.30--
$210.00Dec 18$17.80$19.00$18.40$12.85 07/29$7.25–$18.40$17.80--
$210.00Jan 15$20.20$21.60$20.90$14.06 08/17$9.30–$20.90$20.20115
$210.00Apr 16$27.60$31.40$29.50$26.45 08/19$21.35–$29.50$27.60--
$210.00Dec 17$45.20$49.50$47.35$43.20 08/14$37.25–$47.35$45.20--
$170.00Sep 18$25.20$28.20$26.70$24.02 08/21$7.80–$26.70$25.20--
$170.00Oct 16$28.90$31.00$29.95$20.65 08/18$10.50–$29.95$28.90--
$170.00Dec 18$36.50$38.80$37.65$33.74 08/19$17.20–$37.65$36.50--
$170.00Jan 15$38.80$41.70$40.25$26.61 08/07$19.20–$40.25$38.80--
$165.00Sep 18$28.80$32.00$30.40$24.40 08/19$9.55–$30.40$28.8028
$165.00Oct 16$32.20$35.00$33.60$29.90 08/21$12.00–$33.60$32.20--
$165.00Dec 18$39.60$41.80$40.70$36.05 08/19$19.05–$40.70$39.60--
$165.00Jan 15$41.80$45.00$43.40$24.70 08/05$21.40–$43.40$41.80--
$165.00Apr 16$49.40$52.70$51.05$41.24 08/18$38.20–$51.05$49.40--
$165.00Dec 17$64.50$68.50$66.50$65.11 08/21$53.25–$66.50$65.11--
$220.00Sep 18$3.40$5.00$4.20$4.00 08/21$0.90–$4.30$4.00--
$220.00Oct 16$6.80$7.70$7.25$4.93 08/13$1.38–$7.25$6.80--
$220.00Dec 18$14.20$15.90$15.05$12.90 08/19$5.70–$15.15$14.20--
$220.00Jan 15$16.30$18.70$17.50$15.85 08/21$7.90–$17.50$16.30--
$220.00Apr 16$24.50$26.90$25.70$23.50 08/19$18.90–$25.70$24.50--
$220.00Dec 17$42.30$46.00$44.15$35.50 08/14$34.30–$44.15$42.30--
$160.00Sep 18$33.10$36.30$34.70$31.10 08/21$11.40–$34.70$33.10--
$160.00Oct 16$35.70$39.10$37.40$32.29 08/20$14.75–$37.40$35.70--
$160.00Dec 18$42.90$45.30$44.10$32.80 08/13$20.95–$44.10$42.90--
$160.00Jan 15$45.00$47.90$46.45$35.05 08/14$23.50–$46.45$45.00--
$160.00Apr 16$52.30$55.60$53.95$44.40 08/18$40.70–$53.95$52.30--
$155.00Sep 18$37.60$40.00$38.80$34.90 08/21$13.55–$38.80$37.60--
$155.00Oct 16$40.00$42.70$41.35$27.70 08/12$16.30–$41.35$40.00--
$155.00Dec 18$46.00$48.60$47.30$21.30 07/21$23.40–$47.30$46.00--
$155.00Jan 15$48.00$51.50$49.75$37.81 08/10$25.40–$49.75$48.00--
$230.00Sep 18$0.90$3.60$2.25$1.85 08/17$0.90–$3.23$1.85--
$230.00Oct 16$4.90$5.60$5.25$3.20 08/11$0.98–$5.90$4.9014
$230.00Dec 18$11.60$14.10$12.85$8.80 08/13$4.55–$12.85$11.60--
$230.00Jan 15$13.50$16.30$14.90$12.90 08/19$6.35–$14.90$13.50--
$230.00Apr 16$21.00$24.80$22.90$21.20 08/14$16.80–$22.90$21.20--
$150.00Sep 18$41.50$44.80$43.15$27.60 08/17$16.05–$43.15$41.50--
$150.00Oct 16$44.40$46.70$45.55$40.38 08/19$19.10–$45.55$44.40--
$150.00Dec 18$49.60$53.00$51.30$47.55 08/21$25.25–$51.30$49.60--
$150.00Jan 15$51.50$54.90$53.20$51.02 08/21$27.90–$53.20$51.50--
$150.00Apr 16$58.30$61.70$60.00$49.50 08/14$46.30–$60.00$58.30--
$145.00Sep 18$46.00$49.30$47.65$31.50 08/11$18.70–$47.65$46.00--
$145.00Oct 16$48.10$50.90$49.50$39.68 08/18$21.45–$49.50$48.10--
$145.00Dec 18$53.40$56.70$55.05$33.34 08/04$27.45–$55.05$53.40--
$145.00Jan 15$55.20$58.60$56.90$53.45 08/21$30.25–$56.90$55.20--
$240.00Sep 18$0.55$2.00$1.27$0.70 07/28$0.90–$2.23$0.70--
$240.00Oct 16$2.30$4.20$3.25$2.50 08/11$0.53–$4.40$2.50--
$240.00Dec 18$9.90$10.90$10.40$10.00 08/21$3.55–$10.40$10.00--
$240.00Jan 15$11.30$13.20$12.25$11.00 08/21$5.25–$12.35$11.30--
$240.00Apr 16$18.70$22.00$20.35$18.80 08/14$14.85–$20.35$18.80--
$240.00Dec 17$36.10$40.30$38.20$30.40 08/14$29.75–$38.20$36.10--
$140.00Sep 18$50.60$54.00$52.30$22.50 07/17$21.65–$52.30$50.60--
$140.00Oct 16$52.30$55.50$53.90$46.40 08/19$24.60–$53.90$52.30--
$140.00Dec 18$57.20$60.60$58.90$41.80 08/07$30.50–$58.90$57.20--
$140.00Jan 15$58.90$61.40$60.15$54.03 08/20$32.65–$60.15$58.90--
$135.00Sep 18$55.40$58.80$57.10$40.52 08/17$24.75–$57.10$55.40--
$135.00Oct 16$56.80$60.00$58.40$47.00 08/13$27.35–$58.40$56.80--
$135.00Dec 18$61.20$64.40$62.80$52.66 08/18$33.15–$62.80$61.20--
$135.00Jan 15$62.70$66.10$64.40$51.00 08/10$35.45–$64.40$62.70--
$250.00Sep 18$0.00$2.90$1.45$1.01 08/13$0.38–$1.83$1.01--
$250.00Oct 16$1.35$4.00$2.68$1.35 08/11$0.40–$3.22$1.35--
$250.00Dec 18$7.70$9.00$8.35$6.50 08/18$2.50–$8.45$7.70--
$250.00Jan 15$9.80$11.60$10.70$8.70 08/20$4.22–$10.70$9.80--
$250.00Apr 16$16.20$19.50$17.85$16.70 08/14$13.10–$17.85$16.70--
$250.00Dec 17$33.90$38.00$35.95$28.00 08/14$27.50–$35.95$33.90--
$130.00Sep 18$60.20$63.50$61.85$44.75 08/17$28.30–$61.85$60.20--
$130.00Oct 16$61.60$64.70$63.15$8.95 06/25$30.65–$63.15$61.60--
$130.00Dec 18$65.30$68.70$67.00$27.27 07/02$36.30–$67.00$65.30--
$130.00Jan 15$66.70$70.10$68.40$43.87 08/04$38.05–$68.40$66.70--
$125.00Sep 18$65.00$68.20$66.60$55.44 08/13$31.85–$66.60$65.00--
$125.00Dec 18$69.60$72.90$71.25$15.50 06/24$39.25–$71.25$69.60--
$125.00Jan 15$70.80$74.20$72.50$56.20 08/12$41.85–$72.50$70.80--
$260.00Dec 17$31.70$35.50$33.60--$33.60–$33.60—$31.7015
$120.00Sep 18$70.10$73.30$71.70$69.30 08/21$35.80–$71.70$70.10--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$11.50$12.90$12.20$15.10 08/21$12.20–$40.25$12.20--
$190.00Jan 15$24.30$25.80$25.05$47.40 07/31$25.05–$47.75$25.05--
$195.00Sep 18$13.60$15.40$14.50$20.40 08/19$14.50–$44.75$14.50--
$185.00Sep 18$9.30$10.70$10.00$14.20 08/19$10.00–$36.20$10.00--
$185.00Dec 18$19.80$22.00$20.90$46.80 07/17$20.90–$42.90$20.90--
$200.00Dec 17$47.90$52.00$49.95$56.25 08/14$49.95–$57.50$49.95--
$180.00Sep 18$7.20$8.70$7.95$13.85 08/18$7.95–$32.00$7.95--
$180.00Oct 16$10.70$12.10$11.40$14.80 08/19$11.40–$34.15$11.40--
$180.00Jan 15$19.50$21.00$20.25$28.40 08/11$20.25–$40.55$20.25--
$175.00Sep 18$5.10$7.10$6.10$8.18 08/21$6.10–$28.20$6.10--
$175.00Oct 16$9.00$11.20$10.10$18.00 08/17$10.10–$30.60$10.10--
$175.00Jan 15$17.10$18.80$17.95$25.50 08/12$17.95–$37.30$17.95--
$210.00Dec 18$34.30$35.80$35.05$45.90 08/13$35.05–$62.45$35.05--
$170.00Sep 18$4.10$5.70$4.90$6.20 08/21$4.90–$25.00$4.90--
$170.00Oct 16$7.20$8.40$7.80$11.05 08/19$7.80–$27.15$7.802
$170.00Dec 18$14.30$14.80$14.55--$14.55–$14.55—$14.3024
$165.00Sep 18$3.00$4.60$3.80$9.64 08/17$3.80–$21.65$3.80--
$165.00Oct 16$6.00$7.10$6.55$9.15 08/19$6.55–$23.85$6.55--
$160.00Sep 18$2.35$4.20$3.28$3.80 08/21$3.28–$18.45$3.28--
$160.00Oct 16$4.90$5.80$5.35$7.50 08/19$5.35–$20.75$5.35--
$160.00Dec 18$9.80$12.60$11.20$11.90 08/21$11.20–$25.80$11.20--
$160.00Jan 15$12.40$14.10$13.25$21.70 08/07$13.15–$27.90$13.25--
$155.00Sep 18$1.80$3.90$2.85$3.00 08/21$2.60–$15.55$2.85--
$155.00Dec 18$9.40$10.60$10.00$14.70 08/13$10.00–$23.10$10.00--
$155.00Jan 15$10.00$11.70$10.85$25.70 07/31$10.85–$25.20$10.85--
$150.00Sep 18$0.80$3.60$2.20$3.00 08/20$1.92–$12.90$2.20--
$150.00Oct 16$2.90$4.90$3.90$4.30 08/21$3.70–$14.75$3.90--
$150.00Dec 18$8.00$8.50$8.25$8.90 08/21$8.25–$20.65$8.25--
$150.00Jan 15$9.30$10.00$9.65$22.90 07/31$9.65–$22.45$9.65--
$145.00Sep 18$0.10$3.30$1.70$1.85 08/21$1.70–$10.85$1.70--
$145.00Oct 16$1.75$4.20$2.98$3.36 08/21$2.98–$12.65$2.98--
$145.00Dec 18$5.80$8.50$7.15$12.20 08/07$7.05–$18.25$7.15--
$145.00Jan 15$7.50$9.70$8.60$11.92 08/14$8.55–$19.60$8.60--
$240.00Sep 18$49.30$51.10$50.20$120.20 06/26$50.20–$88.10$50.20--
$240.00Oct 16$50.30$53.50$51.90$62.50 08/19$51.90–$88.20$51.90--
$240.00Dec 18$55.30$58.00$56.65$78.00 08/07$56.65–$89.35$56.65--
$140.00Sep 18$0.35$1.90$1.13$2.10 08/14$0.70–$8.90$1.13--
$140.00Oct 16$1.60$3.50$2.55$2.85 08/19$2.13–$11.00$2.55--
$140.00Dec 18$5.20$7.40$6.30$8.20 08/13$6.30–$15.90$6.30--
$140.00Jan 15$6.40$7.80$7.10$11.10 08/11$7.10–$17.50$7.10--
$135.00Sep 18$0.10$1.75$0.93$1.15 08/20$0.83–$7.15$0.93--
$135.00Oct 16$0.65$3.50$2.08$2.65 08/19$2.08–$8.70$2.08--
$135.00Dec 18$3.90$6.40$5.15$6.77 08/14$5.10–$14.00$5.15--
$130.00Sep 18$0.15$1.30$0.73$0.80 08/21$0.68–$5.35$0.73--
$130.00Oct 16$0.30$3.20$1.75$2.10 08/19$1.08–$7.05$1.75--
$130.00Dec 18$3.20$6.30$4.75$15.80 07/16$4.20–$12.05$4.75--
$130.00Jan 15$4.10$6.50$5.30$7.00 08/13$5.30–$13.10$5.30--
$125.00Sep 18$0.00$1.15$0.57$1.00 08/13$0.45–$4.00$0.57--
$125.00Oct 16$0.05$3.00$1.53$1.65 08/19$1.20–$5.90$1.53--
$125.00Dec 18$2.70$4.90$3.80$6.38 08/10$3.60–$10.20$3.80--
$125.00Jan 15$3.30$5.20$4.25$10.50 07/29$4.25–$11.55$4.25--
$120.00Sep 18$0.05$1.00$0.53$0.90 08/14$0.30–$3.03$0.538
$120.00Oct 16$0.00$1.45$0.73$1.30 08/19$0.70–$4.70$0.73--
$120.00Dec 18$1.70$4.40$3.05$4.00 08/18$2.70–$8.85$3.05--
$120.00Jan 15$2.25$5.00$3.63$8.40 08/04$3.60–$10.00$3.63--
$115.00Sep 18$0.00$0.75$0.38$0.35 08/14$0.38–$2.50$0.35--
$115.00Dec 18$1.25$3.90$2.58$5.90 08/05$2.08–$7.10$2.58--
$115.00Jan 15$1.65$4.40$3.03$12.40 07/10$3.03–$8.65$3.03--
$110.00Sep 18$0.00$0.75$0.38$0.17 08/20$0.28–$1.93$0.17--
$110.00Oct 16$0.00$1.05$0.53$0.70 08/17$0.50–$2.30$0.53--
$110.00Dec 18$1.50$2.50$2.00$2.30 08/18$1.90–$5.75$2.00--
$110.00Jan 15$1.10$3.70$2.40$2.82 08/21$2.40–$7.05$2.40--
$105.00Sep 18$0.00$0.75$0.38$1.20 07/29$0.38–$1.58$0.38--
$105.00Oct 16$0.00$0.95$0.48$1.70 08/03$0.40–$2.10$0.48--
$105.00Dec 18$0.40$3.50$1.95$2.95 08/13$1.30–$4.55$1.95--
$100.00Sep 18$0.00$0.35$0.18$0.11 08/21$0.18–$1.45$0.11--
$100.00Oct 16$0.00$0.80$0.40$0.51 08/12$0.35–$1.20$0.40--
$100.00Dec 18$0.10$3.40$1.75$1.75 08/14$1.13–$4.20$1.75--
$100.00Jan 15$0.60$3.50$2.05$2.20 08/12$1.68–$4.80$2.05--
$95.00Sep 18$0.00$2.15$1.08$1.80 07/24$0.38–$1.33$1.08--
$95.00Oct 16$0.00$0.75$0.38$2.70 07/23$0.25–$1.58$0.38--
$95.00Jan 15$0.00$2.60$1.30$1.90 08/13$0.78–$3.93$1.30--
$90.00Sep 18$0.00$2.15$1.08$0.54 08/10$0.35–$1.20$0.54--
$90.00Oct 16$0.00$0.75$0.38$2.10 07/24$0.20–$1.43$0.38--
$90.00Dec 18$0.00$3.00$1.50$0.70 08/13$0.73–$2.72$0.70--
$90.00Jan 15$0.05$3.20$1.63$1.40 08/13$0.98–$3.15$1.40--
$85.00Sep 18$0.00$2.15$1.08$0.93 07/17$0.38–$1.18$0.93--
$85.00Oct 16$0.00$0.75$0.38$1.50 07/24$0.15–$1.33$0.38--
$85.00Dec 18$0.00$2.85$1.43$1.75 08/03$0.63–$1.93$1.43--
$85.00Jan 15$0.00$3.10$1.55$3.38 07/17$0.95–$2.53$1.55--
$80.00Sep 18$0.00$2.15$1.08$0.31 07/29$0.38–$1.13$0.31--
$80.00Oct 16$0.00$0.75$0.38$1.10 07/24$0.28–$1.23$0.38--
$80.00Jan 15$0.00$2.85$1.43$3.40 07/08$0.93–$2.03$1.43--
$75.00Sep 18$0.00$2.15$1.08$0.75 07/09$0.48–$1.10$0.75--
$75.00Dec 18$0.00$2.60$1.30$0.50 08/17$0.43–$1.70$0.50--
$75.00Jan 15$0.00$2.65$1.33$0.75 08/13$0.53–$1.60$0.75--
$70.00Oct 16$0.00$2.15$1.08$0.90 07/09$0.48–$1.13$0.90--
$70.00Dec 18$0.00$2.50$1.25$1.90 07/02$0.38–$1.45$1.25--
$70.00Jan 15$0.00$2.15$1.08$2.00 07/07$0.60–$1.55$1.08--
$65.00Dec 18$0.00$2.40$1.20$1.10 07/21$0.33–$1.38$1.10--
$65.00Jan 15$0.00$2.45$1.23$1.75 07/08$0.65–$1.53$1.23--
$380.00Sep 18$187.20$190.90$189.05$260.20 06/26$189.05–$228.05$189.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 24
Put/Call Ratio 0.22
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 118
Put/Call Ratio 0.50
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 549
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All