Tour v494
GWW
GRAINGER W W INC
$1277.55 -0.39%
$1277.11 (-0.03%)🌙
as of 08/07 06:39 PM
(8/6 18:44) ◀
|
Friday, August 7, 2026 (6:39pm)
January 2026
|
▶ (8/10 18:41)
◀ 8/7 18:39 ▶

Option Volume

Detail
ℹ
Current (08/07) 348
Calls: 257 (74%)
Puts: 91 (26%)
Prior (08/06) 295
Calls: 252 (85%)
Puts: 43 (15%)
Current vs Prior +17.97%
Calls: +1.98% (Calls)
Puts: +111.63% (Puts)
Prior 7-Day Total 1,981
Calls: 1,226 (62%)
Puts: 755 (38%)
Prior 7-Day Average 283
Calls: 175 (62%)
Puts: 107 (38%)
Current vs Prior 7-Day Avg +22.97%
Calls: +46.74%
Puts: -15.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.32M
Calls: $3.26M (98%)
Puts: $55.4K (2%)
Prior (08/06) $2.79M
Calls: $2.72M (98%)
Puts: $66.7K (2%)
Current vs Prior +18.90%
Calls: +19.77%
Puts: -16.95%
Prior 7-Day Total $12.10M
Calls: $9.21M (76%)
Puts: $2.89M (24%)
Prior 7-Day Average $1.73M
Calls: $1.32M (76%)
Puts: $413.5K (24%)
Current vs Prior 7-Day Avg +91.90%
Calls: +148.00%
Puts: -86.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.17
Current vs Prior +107.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -46.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 779
Calls: 535 (69%)
Puts: 244 (31%)
Prior (08/06) 898
Calls: 805 (90%)
Puts: 93 (10%)
Current vs Prior -13.25%
Prior 7-Day Total 46,441
Calls: 28,414 (61%)
Puts: 18,027 (39%)
Prior 7-Day Average 6,634
Calls: 4,059 (61%)
Puts: 2,575 (39%)
Current vs Prior 7-Day Avg -88.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.98% | 6.84%3.98% | 6.84%
Prior 4.36% | 7.22%4.36% | 7.22%
Current vs Prior -8.76% | -5.25%-8.76% | -5.25%
Prior 7-Day Avg 5.97% | 8.33%5.97% | 8.33%
Current vs 7-Day Avg -33.35% | -17.94%-33.35% | -17.94%
Prior 7-Day Eod 4.36% | 7.22%4.36% | 7.22%
Current vs 7-Day Eod -8.76% | -5.25%-8.76% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.61% | 12.25%
Calls: 17.14% | 10.56%
Puts: 22.08% | 13.95%
Prior 19.61% | 12.25%
Calls: 17.14% | 10.56%
Puts: 22.08% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.63% | 14.23%
Calls: 27.24% | 15.24%
Puts: 22.03% | 13.21%
Current vs 7-Day Avg -20.38% | -13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.26M) vs puts ($55.4K). Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (257 calls vs 91 puts). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1330.00Aug 2155.8062.50$59.1511.3%10.805
$1330.00Sep 1866.0073.80$69.9011.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 138, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1330.00Aug 214.509.40$6.9570.5%750.2028
$1400.00Aug 210.002.85$1.43199.3%200.0516
$1380.00Aug 210.003.50$1.75200.0%80.0613
$1350.00Aug 211.706.80$4.25120.0%10.1327
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Aug 210.553.60$2.08146.6%320.0740
$1330.00Aug 2155.8062.50$59.1511.3%10.805
$1330.00Sep 1866.0073.80$69.9011.2%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1330.00Aug 21Sep 1825.3%23.8%6.2%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 61.50, avg 20.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1380.00$1400.00Aug 21$0.32$19.68$0.3261.50$1380.32
$1350.00$1380.00Aug 21$2.50$27.50$2.5011.00$1352.50
$1330.00$1350.00Aug 21$2.70$17.30$2.706.41$1332.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1330.00$1180.00Aug 21$57.07$92.93$57.071.63$1272.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1330.00$1350.00Aug 21$2.70$2.70$17.300.16$1332.70
$1350.00$1380.00Aug 21$2.50$2.50$27.500.09$1352.50
$1380.00$1400.00Aug 21$0.32$0.32$19.680.02$1380.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1330.00$1180.00Aug 21$57.07$57.07$92.930.61$1272.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.75, cheapest $10.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1330.00Aug 21Sep 18$10.7525.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.17% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1330.00Aug 21$6.95$59.15$66.10$1263.90$1396.105.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.30% of stock, avg 0.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1180.00Aug 21$1.75$2.08$3.83$1176.17$1383.83
$1350.00$1180.00Aug 21$4.25$2.08$6.33$1173.67$1356.33
$1330.00$1180.00Aug 21$6.95$2.08$9.03$1170.97$1339.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.66, avg credit $58.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1180/13301350/1380Aug 21$59.57$90.430.66$1270.43$1409.57
1180/13301380/1400Aug 21$57.39$92.610.62$1272.61$1437.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1400.001:2Aug 21-$1.11$18.89
$1330.00$1350.001:2Aug 21-$1.55$18.45
$1350.00$1380.001:2Aug 21$0.75$29.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1330.00$1180.001:2Aug 21$54.99$95.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.35%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1330.00Aug 21$4.500.204.1%0.35%4.46%7528
$1350.00Aug 21$1.700.135.7%0.13%5.80%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 466 vol/day, 133 traded recently)

GWW averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1260.00 03-19 call last traded $234.12 on 07/28 (now $128.00/$134.90) — try a limit near $131.45. Also watch the $1340.00 12-17 call last traded $241.50 on 07/31 (now $159.00/$168.00) — try a limit near $163.50; the $1300.00 10-16 call last traded $115.00 on 07/23 (now $44.00/$49.50) — try a limit near $46.75. Most tradeable put: the $1330.00 08-21 put last traded $22.50 on 07/28 (now $55.80/$62.50) — try a limit near $55.80.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Oct 16$54.00$59.80$56.90$162.50 07/17$56.90–$163.00$56.90--
$1280.00Jan 15$93.00$101.80$97.40$164.90 07/07$97.40–$200.40$97.40--
$1280.00Mar 19$117.00$123.90$120.45$181.04 07/30$120.45–$221.50$120.45--
$1270.00Aug 21$22.00$31.10$26.55$104.95 07/01$26.55–$146.35$26.55--
$1270.00Oct 16$59.00$65.00$62.00$95.80 06/05$62.00–$170.15$62.00--
$1270.00Jan 15$99.00$106.30$102.65$186.00 07/29$102.65–$207.65$102.65--
$1290.00Aug 21$13.30$19.60$16.45$110.30 07/31$16.45–$129.70$16.45--
$1290.00Jan 15$88.00$96.60$92.30$156.40 07/07$92.30–$193.45$92.30--
$1260.00Aug 21$28.00$37.00$32.50$112.40 07/01$32.50–$155.15$32.50--
$1260.00Oct 16$65.00$70.70$67.85$142.40 06/26$67.85–$177.40$67.85--
$1260.00Dec 18$94.00$103.60$98.80$170.00 07/30$98.80–$204.65$98.80--
$1260.00Jan 15$105.00$111.40$108.20$193.00 07/21$108.20–$214.75$108.20--
$1260.00Mar 19$128.00$134.90$131.45$234.12 07/28$131.45–$235.40$131.4552
$1260.00Dec 17$200.00$209.00$204.50--$204.50–$204.50—$200.009
$1300.00Aug 21$9.00$17.40$13.20$100.00 07/09$13.20–$121.60$13.20--
$1300.00Oct 16$44.00$49.50$46.75$115.00 07/23$46.75–$148.25$46.7564
$1300.00Dec 18$72.10$82.00$77.05$147.60 07/23$77.05–$176.10$77.05--
$1300.00Jan 15$83.00$91.50$87.25$173.50 07/10$87.25–$186.45$87.25--
$1300.00Mar 19$106.00$115.00$110.50$169.10 07/30$110.50–$208.20$110.50--
$1300.00May 21$124.00$131.80$127.90$177.00 06/10$127.90–$227.00$127.90--
$1250.00Oct 16$71.00$77.50$74.25$176.70 07/13$74.25–$185.85$74.25--
$1250.00Jan 15$110.10$117.10$113.60$206.00 07/27$113.60–$222.35$113.60--
$1310.00Jan 15$78.00$86.60$82.30$133.90 07/08$82.30–$179.55$82.30--
$1320.00Oct 16$35.00$40.50$37.75$76.73 06/12$37.75–$134.05$37.75--
$1320.00Dec 18$63.60$70.80$67.20$160.30 07/16$67.20–$162.55$67.20--
$1320.00Jan 15$73.00$81.90$77.45$146.80 07/15$77.45–$171.65$77.45--
$1320.00Mar 19$96.00$105.00$100.50$153.00 07/30$100.50–$195.20$100.50--
$1330.00Aug 21$4.50$9.40$6.95$69.30 06/18$6.95–$97.90$6.9528
$1330.00Jan 15$68.10$77.40$72.75$138.40 07/29$72.75–$165.40$72.75--
$1220.00Dec 17$222.00$231.00$226.50--$226.50–$226.50—$222.001
$1340.00Aug 21$1.50$8.40$4.95$48.50 07/30$4.55–$91.15$4.95--
$1340.00Oct 16$27.00$33.90$30.45$93.30 07/06$30.45–$120.30$30.45--
$1340.00Dec 18$54.00$62.90$58.45$138.90 07/13$58.45–$149.40$58.45--
$1340.00Jan 15$64.00$73.00$68.50$134.50 07/29$68.50–$158.75$68.50--
$1340.00Mar 19$87.00$96.00$91.50$180.52 07/28$91.50–$182.40$91.50--
$1340.00Jun 17$111.00$121.00$116.00$176.70 07/01$116.00–$209.00$116.00--
$1340.00Dec 17$159.00$168.00$163.50$241.50 07/31$163.50–$260.00$163.508
$1350.00Aug 21$1.70$6.80$4.25$47.20 07/30$4.25–$84.15$4.2527
$1350.00Sep 18$11.00$18.90$14.95$84.00 07/31$14.95–$98.60$14.95--
$1350.00Jan 15$60.00$68.90$64.45$126.32 07/29$64.45–$153.60$64.45--
$1360.00Aug 21$0.00$5.90$2.95$42.25 07/30$2.95–$78.20$2.95--
$1360.00Sep 18$9.00$16.80$12.90$68.00 07/31$12.90–$92.45$12.90--
$1360.00Oct 16$22.50$26.80$24.65$99.00 07/28$24.65–$106.30$24.6580
$1360.00Dec 18$47.00$55.00$51.00$103.70 06/29$51.00–$137.30$51.00--
$1360.00Jan 15$56.40$64.20$60.30$131.00 07/31$60.30–$147.50$60.30--
$1360.00Mar 19$78.00$87.30$82.65$153.00 07/31$82.65–$169.85$82.65--
$1360.00May 21$95.00$103.10$99.05$127.25 06/12$99.05–$189.00$99.05--
$1360.00Dec 17$149.00$159.00$154.00$212.10 07/07$154.00–$248.00$154.00--
$1370.00Aug 21$0.00$7.70$3.85$45.51 07/29$3.85–$71.30$3.85--
$1370.00Jan 15$52.00$61.20$56.60$126.00 07/31$56.60–$141.50$56.60--
$1380.00Aug 21$0.00$3.50$1.75$31.40 07/30$1.75–$65.50$1.7513
$1380.00Oct 16$17.00$20.10$18.55$70.70 07/08$18.55–$95.00$18.55124
$1380.00Dec 18$40.00$48.20$44.10$77.50 06/17$44.10–$125.40$44.10--
$1380.00Jan 15$49.00$57.70$53.35$133.04 07/28$53.35–$135.50$53.35--
$1380.00Mar 19$70.00$79.00$74.50$142.50 07/27$74.50–$158.45$74.50--
$1390.00Aug 21$0.00$5.80$2.90$43.00 07/31$2.00–$59.60$2.90--
$1390.00Sep 18$3.00$12.00$7.50$58.95 07/31$7.50–$74.65$7.50--
$1400.00Aug 21$0.00$2.85$1.43$24.36 07/30$1.23–$54.15$1.4316
$1400.00Oct 16$11.50$16.10$13.80$65.80 07/09$13.80–$84.20$13.80--
$1400.00Dec 18$33.40$42.00$37.70$83.85 07/02$37.70–$113.85$37.70--
$1400.00Jan 15$42.20$51.10$46.65$94.48 07/29$46.65–$123.85$46.65--
$1400.00Mar 19$62.50$71.60$67.05$121.30 06/30$67.05–$146.90$67.05--
$1400.00May 21$79.00$86.20$82.60$142.83 06/30$82.60–$166.00$82.60--
$1410.00Aug 21$0.00$6.10$3.05$21.75 07/30$3.05–$49.30$3.05--
$1420.00Aug 21$0.00$10.00$5.00$20.10 07/30$3.10–$44.45$5.00--
$1420.00Sep 18$0.00$10.00$5.00$45.16 07/31$5.00–$58.80$5.00--
$1420.00Oct 16$7.00$15.70$11.35$69.90 07/13$11.35–$73.05$11.35--
$1420.00Dec 18$28.10$36.70$32.40$75.25 07/02$32.40–$102.95$32.40--
$1500.00Oct 16$2.20$8.50$5.35--$5.35–$5.35—$2.2047
$1520.00Jan 15$18.40$22.50$20.45--$20.45–$20.45—$18.405
$1540.00Jan 15$15.40$19.50$17.45--$17.45–$17.45—$15.4061
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Aug 21$21.00$27.60$24.30$16.96 07/30$10.20–$25.25$21.00--
$1280.00Sep 18$37.00$44.60$40.80$21.50 07/31$20.10–$41.05$37.00--
$1280.00Oct 16$49.00$55.00$52.00$31.00 07/27$28.60–$53.60$49.00--
$1280.00Dec 18$72.00$79.30$75.65$60.80 07/21$49.35–$76.45$72.00--
$1280.00Jan 15$78.20$86.30$82.25$64.20 07/21$55.05–$82.70$78.20--
$1270.00Aug 21$16.20$23.10$19.65$9.70 07/27$9.50–$21.10$16.20--
$1270.00Sep 18$32.00$39.70$35.85$26.60 07/29$18.15–$36.75$32.00--
$1270.00Oct 16$44.00$51.10$47.55$28.90 07/16$26.30–$48.85$44.00--
$1270.00Jan 15$73.00$82.60$77.80$62.30 07/21$52.40–$78.85$73.00--
$1290.00Aug 21$26.00$34.90$30.45$16.72 07/16$11.70–$30.45$26.00--
$1260.00Aug 21$11.10$20.90$16.00$17.30 07/21$8.20–$16.50$16.00--
$1260.00Sep 18$28.00$35.40$31.70$19.00 07/27$17.55–$32.05$28.00--
$1260.00Oct 16$40.00$46.90$43.45$29.50 07/29$24.15–$44.70$40.00--
$1260.00Dec 18$62.00$70.70$66.35$54.60 07/21$44.30–$67.50$62.00--
$1260.00Jan 15$69.30$75.70$72.50$59.40 07/21$49.95–$73.80$69.30--
$1260.00Dec 17$129.00$135.00$132.00$115.40 07/07$108.00–$133.00$129.00--
$1300.00Aug 21$32.00$41.20$36.60$15.50 07/31$13.45–$36.60$32.00--
$1300.00Oct 16$59.00$65.10$62.05$44.70 07/13$33.20–$63.40$59.00--
$1300.00Dec 18$81.00$90.30$85.65$60.78 07/13$54.65–$86.10$81.00--
$1300.00Aug 20$129.00$139.00$134.00$114.70 07/20$104.00–$134.00$129.00--
$1250.00Aug 21$8.00$17.40$12.70$8.50 07/31$6.95–$15.10$8.50--
$1250.00Sep 18$24.00$31.50$27.75$20.10 07/24$15.30–$28.35$24.00--
$1250.00Oct 16$36.00$41.30$38.65$25.10 07/16$22.35–$40.35$36.00--
$1310.00Sep 18$53.00$61.20$57.10$40.90 07/30$26.30–$57.10$53.00--
$1310.00Jan 15$93.00$102.00$97.50$74.70 07/21$64.00–$97.50$93.00--
$1240.00Aug 21$5.00$14.50$9.75$24.40 06/23$6.18–$13.45$9.75--
$1240.00Oct 16$32.00$37.60$34.80$22.70 07/16$20.50–$36.80$32.00--
$1240.00Dec 18$55.00$62.40$58.70$48.90 07/21$39.50–$59.50$55.00--
$1240.00Jan 15$61.00$69.80$65.40$53.40 07/21$44.80–$66.00$61.00--
$1240.00Dec 17$120.00$128.00$124.00$109.00 07/07$101.00–$124.00$120.00--
$1320.00Aug 21$47.50$54.30$50.90$19.70 07/28$17.55–$50.90$47.50--
$1320.00Oct 16$71.00$77.50$74.25$42.60 07/14$38.60–$74.25$71.00--
$1320.00Dec 18$92.00$100.60$96.30$76.00 07/15$60.60–$96.55$92.00--
$1320.00Mar 19$114.30$123.00$118.65$96.40 07/02$83.40–$118.65$114.30--
$1320.00Dec 17$156.00$163.00$159.50$126.25 07/31$127.20–$160.00$156.00--
$1330.00Aug 21$55.80$62.50$59.15$22.50 07/28$19.95–$59.15$55.805
$1330.00Jan 15$103.30$112.80$108.05$104.50 06/05$70.10–$108.10$104.50--
$1340.00Aug 21$65.00$71.20$68.10$23.20 07/28$22.60–$68.10$65.00--
$1340.00Oct 16$83.00$90.20$86.60$59.20 07/13$45.00–$87.10$83.00--
$1340.00Dec 18$103.00$112.10$107.55$77.90 06/25$67.40–$108.30$103.00--
$1340.00Jan 15$109.00$118.50$113.75$87.30 07/14$73.60–$113.75$109.00--
$1340.00Mar 19$125.00$134.00$129.50$102.50 07/09$90.20–$129.50$125.00--
$1340.00May 21$135.00$144.00$139.50$121.50 06/12$102.50–$139.50$135.00--
$1340.00Jun 17$139.00$149.00$144.00$114.50 07/01$106.50–$144.00$139.00--
$1340.00Oct 15$157.00$166.00$161.50$124.00 06/25$126.00–$161.50$157.00--
$1350.00Aug 21$73.40$79.90$76.65$44.60 07/30$25.55–$76.65$73.40--
$1360.00Aug 21$82.90$89.60$86.25$49.60 07/21$28.60–$86.25$82.90--
$1360.00Oct 16$97.00$104.00$100.50$65.50 07/13$52.25–$100.65$97.00--
$1360.00Dec 18$115.10$124.90$120.00$89.20 06/29$74.45–$120.00$115.10--
$1360.00Mar 19$136.10$144.90$140.50$111.20 07/09$97.60–$140.50$136.10--
$1360.00May 21$146.00$155.00$150.50$136.00 06/11$109.50–$150.50$146.00--
$1370.00Aug 21$92.70$99.40$96.05$48.50 07/29$32.50–$96.05$92.70--
$1370.00Sep 18$97.00$105.90$101.45$54.70 07/31$45.50–$101.45$97.00--
$1180.00Aug 21$0.55$3.60$2.08--$2.08–$4.00$0.5540
$1380.00Aug 21$101.80$109.00$105.40$51.95 07/29$36.45–$105.40$101.80--
$1380.00Oct 16$113.00$119.10$116.05$73.20 07/13$60.40–$116.05$113.00--
$1380.00Dec 18$129.00$138.10$133.55$96.39 07/10$82.20–$133.55$129.00--
$1380.00Jan 15$134.00$143.50$138.75$113.30 06/16$88.75–$138.75$134.00--
$1380.00Mar 19$148.50$157.00$152.75$109.30 06/30$105.70–$152.75$148.50--
$1380.00May 21$158.00$166.40$162.20$137.20 07/22$117.50–$162.20$158.00--
$1390.00Aug 21$111.60$119.00$115.30$45.11 07/31$40.55–$115.30$111.60--
$1390.00Sep 18$114.00$123.40$118.70$57.83 07/31$53.35–$118.70$114.00--
$1400.00Aug 21$121.50$128.10$124.80$63.35 07/29$45.95–$124.80$121.50--
$1400.00Oct 16$129.00$135.30$132.15$82.20 07/13$68.70–$132.15$129.00--
$1400.00Dec 18$143.00$152.00$147.50$108.60 06/29$90.30–$147.50$143.00--
$1400.00Mar 19$160.90$170.00$165.45$142.40 06/23$114.05–$165.45$160.90--
$1400.00Dec 17$198.00$207.00$202.50$173.00 07/14$160.00–$202.50$198.00--
$1410.00Aug 21$131.40$138.00$134.70$69.37 07/29$50.45–$134.70$131.40--
$980.00Dec 18$6.00$11.90$8.95--$8.95–$8.95—$6.005
$960.00Dec 18$4.90$10.60$7.75--$7.75–$7.75—$4.90180
$800.00Dec 18$0.00$5.30$2.65--$2.65–$2.65—--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 91
Put/Call Ratio 0.35
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 43
Put/Call Ratio 0.17
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 1,226
Total Puts 755
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All