Tour v526
GWW
GRAINGER W W INC
$1335.39 +2.59%
$1339.62 (+0.32%)🌙
as of 08/26 06:35 PM
(8/25 18:35) ◀
|
Wednesday, August 26, 2026 (6:35pm)
January 2026
|
▶ (8/27 18:33)
◀ 8/26 18:35 ▶

Option Volume

Detail
ℹ
Current (08/26) 64
Calls: 32 (50%)
Puts: 32 (50%)
Prior (08/25) 203
Calls: 94 (46%)
Puts: 109 (54%)
Current vs Prior -68.47%
Calls: -65.96% (Calls)
Puts: -70.64% (Puts)
Prior 7-Day Total 1,544
Calls: 1,198 (78%)
Puts: 346 (22%)
Prior 7-Day Average 220
Calls: 171 (78%)
Puts: 49 (22%)
Current vs Prior 7-Day Avg -70.98%
Calls: -81.30%
Puts: -35.26%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/26) $334.9K
Calls: $187.3K (56%)
Puts: $147.7K (44%)
Prior (08/25) $559.7K
Calls: $260.1K (46%)
Puts: $299.5K (54%)
Current vs Prior -40.16%
Calls: -28.01%
Puts: -50.71%
Prior 7-Day Total $4.53M
Calls: $3.74M (82%)
Puts: $793.4K (18%)
Prior 7-Day Average $647.0K
Calls: $533.7K (82%)
Puts: $113.3K (18%)
Current vs Prior 7-Day Avg -48.24%
Calls: -64.91%
Puts: +30.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) 1.16
Current vs Prior -13.76%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +102.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 375
Calls: 253 (67%)
Puts: 122 (33%)
Prior (08/25) 1,569
Calls: 395 (25%)
Puts: 1,174 (75%)
Current vs Prior -76.10%
Prior 7-Day Total 3,477
Calls: 1,841 (53%)
Puts: 1,636 (47%)
Prior 7-Day Average 496
Calls: 263 (49%)
Puts: 272 (51%)
Current vs Prior 7-Day Avg -24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.51% | 7.41%
Prior 4.76% | 7.59%
Current vs Prior -5.35% | -2.43%
Prior 7-Day Avg 2.84% | 6.02%
Current vs 7-Day Avg +58.79% | +23.01%
Prior 7-Day Eod 4.76% | 7.59%
Current vs 7-Day Eod -5.35% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.61% | 12.25%
Calls: 17.14% | 10.56%
Puts: 22.08% | 13.95%
Prior 19.61% | 12.25%
Calls: 17.14% | 10.56%
Puts: 22.08% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.61% | 12.25%
Calls: 17.14% | 10.56%
Puts: 22.08% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Call-heavy open interest (253 calls vs 122 puts) suggests bullish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1350.00Sep 1819.0025.20$22.1028.1%100.4427
$1420.00Sep 180.658.00$4.33169.7%90.138
$1500.00Sep 180.003.80$1.90200.0%10.055
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Sep 180.003.60$1.80200.0%100.0452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 31.92, avg 17.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1420.00$1500.00Sep 18$2.43$77.57$2.4313%31.92$1422.43
$1350.00$1420.00Sep 18$17.77$52.23$17.7744%2.94$1367.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1350.00$1420.00Sep 18$17.77$17.77$52.2356%0.34$1367.77
$1420.00$1500.00Sep 18$2.43$2.43$77.5787%0.03$1422.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.53, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1420.00$1500.001:2Sep 18$0.53$79.47
$1350.00$1420.001:2Sep 18$13.44$56.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1350.00Sep 18$19.000.441.1%1.42%2.52%1027
$1420.00Sep 18$0.650.136.3%0.05%6.38%98

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 308 vol/day, 199 traded recently)

GWW averages only 308 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1380.00 10-16 call last traded $24.50 on 08/17 (now $24.20/$28.60) — try a limit near $24.50. Also watch the $1360.00 10-16 call last traded $31.23 on 08/10 (now $31.90/$39.40) — try a limit near $31.90; the $1350.00 09-18 call last traded $22.38 on 08/05 (now $19.00/$25.20) — try a limit near $22.10. Most tradeable put: the $1280.00 12-18 put last traded $79.30 on 08/06 (now $40.30/$48.30) — try a limit near $44.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Sep 18$23.90$31.80$27.85$23.40 08/12$13.90–$88.20$23.90--
$1340.00Oct 16$42.30$47.40$44.85$32.70 08/21$28.30–$101.20$42.30--
$1340.00Dec 18$73.10$83.00$78.05$75.38 08/14$58.45–$129.00$75.38--
$1340.00Jan 15$85.00$94.00$89.50$134.50 07/29$68.50–$140.35$89.50--
$1340.00Mar 19$108.00$117.00$112.50$152.01 08/03$91.50–$164.00$112.50--
$1340.00Jun 17$136.00$146.00$141.00$176.70 07/01$116.00–$190.00$141.00--
$1340.00Dec 17$186.00$196.00$191.00$171.20 08/07$163.50–$239.00$186.00--
$1330.00Sep 18$28.00$37.00$32.50$28.50 08/18$17.10–$92.80$28.50--
$1330.00Jan 15$90.60$99.00$94.80$138.40 07/29$72.75–$146.50$94.80--
$1350.00Sep 18$19.00$25.20$22.10$22.38 08/05$10.95–$81.15$22.1027
$1350.00Jan 15$79.60$88.00$83.80$124.01 08/03$64.45–$135.30$83.80--
$1350.00Jul 16$138.00$148.00$143.00$131.90 08/21$118.50–$191.00$138.00--
$1350.00Oct 15$164.00$174.00$169.00$147.10 08/06$143.50–$217.00$164.00--
$1350.00Dec 17$180.00$190.00$185.00$169.00 08/04$158.50–$233.50$180.00--
$1320.00Sep 18$34.00$42.80$38.40$28.65 08/21$21.45–$99.75$34.00--
$1320.00Oct 16$52.50$62.00$57.25$47.80 08/18$37.75–$114.70$52.50--
$1320.00Dec 18$85.50$94.00$89.75$69.30 08/06$67.20–$142.00$85.50--
$1320.00Jan 15$96.40$105.00$100.70$146.80 07/15$77.45–$153.15$100.70--
$1320.00Mar 19$119.00$129.00$124.00$153.00 07/30$100.50–$176.45$124.00--
$1320.00Aug 20$166.00$176.00$171.00$163.00 08/11$143.00–$219.00$166.00--
$1320.00Oct 15$181.00$191.00$186.00$161.10 08/06$157.50–$234.00$181.00--
$1320.00Dec 17$196.00$206.00$201.00$177.60 08/06$173.50–$251.00$196.00--
$1360.00Sep 18$14.40$22.00$18.20$14.00 08/21$8.80–$75.15$14.40--
$1360.00Oct 16$31.90$39.40$35.65$31.23 08/10$22.85–$89.05$31.9079
$1360.00Dec 18$63.00$72.70$67.85$103.70 06/29$51.00–$117.40$67.85--
$1360.00Jan 15$75.90$83.00$79.45$62.20 08/06$60.30–$130.00$75.90--
$1360.00Mar 19$97.80$107.00$102.40$153.00 07/31$82.65–$152.50$102.40--
$1360.00Aug 20$144.80$154.00$149.40$140.70 08/11$124.00–$196.00$144.80--
$1360.00Dec 17$175.00$185.00$180.00$212.10 07/07$154.00–$228.00$180.00--
$1310.00Sep 18$40.10$49.60$44.85$36.00 08/12$26.10–$107.30$40.10--
$1310.00Jan 15$102.30$111.00$106.65$99.40 08/12$82.30–$160.00$102.30--
$1370.00Jan 15$70.00$78.00$74.00$60.60 08/20$56.60–$124.05$70.00--
$1300.00Sep 18$47.00$56.80$51.90$55.20 08/05$31.40–$114.50$51.90--
$1300.00Oct 16$67.30$74.00$70.65$62.00 08/12$46.75–$128.60$67.30--
$1300.00Dec 18$98.80$106.00$102.40$147.60 07/23$77.05–$156.00$102.40--
$1300.00Jan 15$108.40$117.00$112.70$102.03 08/11$87.25–$166.50$108.40--
$1300.00Mar 19$131.00$141.00$136.00$169.10 07/30$110.50–$189.70$136.00--
$1300.00Aug 20$177.00$187.00$182.00$174.50 08/14$154.00–$232.00$177.00--
$1300.00Dec 17$208.00$218.00$213.00$208.50 08/14$184.00–$263.00$208.50--
$1380.00Sep 18$6.10$15.90$11.00$11.00 08/18$5.35–$63.20$11.00--
$1380.00Oct 16$24.20$28.60$26.40$24.50 08/17$15.85–$77.30$24.50134
$1380.00Jan 15$66.00$73.00$69.50$133.04 07/28$53.35–$117.90$69.50--
$1380.00Mar 19$87.70$97.00$92.35$142.50 07/27$74.50–$141.45$92.35--
$1380.00Jun 17$115.00$125.00$120.00$113.50 08/04$98.50–$166.00$115.00--
$1380.00Dec 17$165.00$175.00$170.00$158.20 08/05$145.00–$217.00$165.00--
$1290.00Sep 18$55.00$64.40$59.70$56.00 08/04$36.40–$123.10$56.00--
$1290.00Jan 15$114.70$124.00$119.35$109.03 08/11$92.30–$173.15$114.70--
$1390.00Sep 18$4.00$13.40$8.70$6.30 08/21$4.75–$58.00$6.30--
$1280.00Sep 18$63.00$72.60$67.80$56.45 08/11$41.25–$130.80$63.00--
$1280.00Oct 16$81.50$88.00$84.75$162.50 07/17$56.90–$142.50$84.75--
$1280.00Jan 15$121.20$130.00$125.60$118.69 08/04$97.40–$180.50$121.20--
$1280.00Mar 19$143.00$153.00$148.00$139.00 08/12$120.45–$202.75$143.00--
$1280.00Jun 17$170.00$180.00$175.00$164.00 08/12$146.50–$227.00$170.00--
$1280.00Jul 16$178.00$188.00$183.00$155.90 08/07$153.50–$234.00$178.00--
$1280.00Dec 17$219.00$229.00$224.00$221.90 08/14$193.50–$275.00$221.90--
$1400.00Sep 18$2.45$11.00$6.73$45.90 08/03$3.50–$52.80$6.73--
$1400.00Oct 16$17.90$22.30$20.10$27.50 08/04$11.70–$67.00$20.10--
$1400.00Dec 18$45.60$54.80$50.20$94.99 08/03$37.10–$94.85$50.20--
$1400.00Jan 15$55.80$65.00$60.40$46.60 08/20$46.40–$105.65$55.80--
$1400.00Mar 19$78.30$87.00$82.65$121.30 06/30$66.70–$129.30$82.65--
$1400.00May 21$100.00$107.10$103.55$142.83 06/30$82.60–$148.00$103.55--
$1270.00Oct 16$88.60$95.00$91.80$80.90 08/11$62.00–$150.20$88.60--
$1270.00Jan 15$128.90$136.00$132.45$110.62 08/10$102.65–$187.50$128.90--
$1410.00Sep 18$1.50$9.00$5.25$7.80 08/17$2.68–$48.25$5.25--
$1260.00Oct 16$94.60$104.00$99.30$142.40 06/26$67.85–$157.90$99.30--
$1260.00Dec 18$125.00$133.00$129.00$170.00 07/30$98.80–$185.90$129.00--
$1260.00Jan 15$136.10$143.00$139.55$126.80 08/18$108.20–$194.50$136.10--
$1260.00Mar 19$156.00$166.00$161.00$148.45 08/12$131.45–$215.45$156.00--
$1260.00Jun 17$182.00$192.00$187.00$175.93 08/12$157.05–$240.00$182.00--
$1260.00Dec 17$231.00$241.00$236.00$232.00 08/14$204.50–$288.00$232.00--
$1420.00Sep 18$0.65$8.00$4.33$6.70 08/14$4.33–$44.10$4.338
$1420.00Oct 16$11.50$16.20$13.85$9.70 08/19$7.90–$57.10$11.50--
$1420.00Dec 18$37.60$47.00$42.30$79.20 08/03$31.65–$84.95$42.30--
$1420.00Jan 15$47.70$57.00$52.35$87.70 07/23$39.90–$96.55$52.35--
$1250.00Sep 18$88.80$98.00$93.40$58.95 08/06$58.15–$153.30$88.80--
$1250.00Oct 16$102.50$111.00$106.75$96.00 08/13$74.25–$165.40$102.50--
$1250.00Jan 15$143.10$150.00$146.55$124.00 08/10$113.60–$201.50$143.10--
$1250.00Dec 17$237.00$247.00$242.00$238.80 08/14$209.50–$294.00$238.80--
$1240.00Sep 18$98.00$107.00$102.50$92.37 08/14$64.40–$161.95$98.00--
$1240.00Oct 16$110.60$120.00$115.30$86.05 08/04$80.25–$173.20$110.60--
$1240.00Jan 15$148.80$157.00$152.90$130.00 08/10$119.45–$208.90$148.80--
$1240.00Mar 19$170.00$178.90$174.45$152.00 08/10$142.85–$229.55$170.00--
$1240.00Jun 17$195.00$205.00$200.00$188.00 08/12$169.00–$254.00$195.00--
$1240.00Oct 15$228.00$238.00$233.00$203.20 08/06$199.50–$284.50$228.00--
$1230.00Sep 18$107.20$116.90$112.05$173.60 07/17$71.65–$170.15$112.05--
$1230.00Oct 16$119.00$128.00$123.50$92.45 08/04$86.85–$181.20$119.00--
$1230.00Jan 15$157.40$164.80$161.10$137.05 08/10$125.95–$216.50$157.40--
$1220.00Sep 18$116.60$126.00$121.30$166.00 07/23$78.75–$180.30$121.30--
$1220.00Jan 15$163.70$172.00$167.85$142.54 08/10$132.00–$224.05$163.70--
$1220.00Mar 19$184.00$194.00$189.00$161.00 08/10$155.30–$244.20$184.00--
$1220.00Jun 17$209.00$219.00$214.00$200.52 08/12$181.00–$268.00$209.00--
$1220.00Dec 17$256.00$265.00$260.50$235.10 08/07$226.50–$313.50$256.00--
$1210.00Jan 15$172.20$180.00$176.10$150.00 08/10$138.15–$231.65$172.20--
$1210.00Apr 16$198.00$208.00$203.00$178.30 08/20$177.60–$203.00$198.00--
$1200.00Sep 18$137.10$144.70$140.90$106.00 08/20$94.10–$197.70$137.10--
$1200.00Oct 16$146.60$153.00$149.80$198.00 07/31$107.90–$207.55$149.80--
$1200.00Dec 18$168.00$177.90$172.95$228.00 07/29$136.90–$230.60$172.95--
$1200.00Jan 15$178.80$187.00$182.90$156.00 08/10$145.30–$239.25$178.80--
$1200.00Mar 19$198.00$208.00$203.00$174.00 08/10$167.50–$259.05$198.00--
$1200.00Jun 17$222.00$232.00$227.00$199.73 08/10$193.00–$282.00$222.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Oct 16$37.90$45.50$41.70$77.40 08/10$41.70–$87.10$41.70--
$1340.00Dec 18$64.90$72.00$68.45$77.90 06/25$68.45–$108.30$68.45--
$1340.00Jan 15$70.70$78.00$74.35$86.10 08/17$74.35–$113.75$74.35--
$1340.00Mar 19$86.70$95.60$91.15$124.90 08/04$91.15–$129.50$91.15--
$1340.00Jun 17$103.00$113.00$108.00$114.50 07/01$108.00–$144.00$108.00--
$1340.00Jul 16$107.00$117.00$112.00$149.30 08/04$112.00–$147.50$112.00--
$1340.00Oct 15$122.00$132.00$127.00$124.00 06/25$127.00–$161.50$124.00--
$1330.00Sep 18$18.20$27.90$23.05$70.17 08/07$23.05–$70.00$23.05--
$1320.00Oct 16$28.60$38.00$33.30$65.60 08/10$33.30–$74.25$33.30--
$1320.00Dec 18$54.60$63.70$59.15$94.10 08/05$59.15–$96.55$59.15--
$1320.00Jan 15$61.30$70.00$65.65$83.30 08/20$65.65–$102.65$65.65--
$1320.00Mar 19$77.70$87.00$82.35$96.40 07/02$82.35–$118.65$82.35--
$1320.00Dec 17$123.00$133.00$128.00$126.25 07/31$127.20–$160.00$126.25--
$1360.00Sep 18$34.50$41.90$38.20$68.13 08/20$38.20–$93.25$38.20--
$1360.00Oct 16$48.90$55.20$52.05$91.00 08/10$52.05–$100.65$52.05--
$1360.00Dec 18$72.70$82.00$77.35$89.20 06/29$77.35–$120.00$77.35--
$1360.00Mar 19$95.90$105.00$100.45$111.20 07/09$99.60–$140.50$100.45--
$1310.00Sep 18$11.00$20.00$15.50$28.80 08/14$15.50–$57.10$15.50--
$1310.00Jan 15$57.50$65.90$61.70$77.40 08/20$61.70–$97.50$61.70--
$1370.00Sep 18$40.20$49.70$44.95$54.70 07/31$44.95–$101.45$44.95--
$1300.00Sep 18$8.00$17.20$12.60$20.03 08/19$12.60–$51.15$12.60--
$1300.00Oct 16$22.30$30.00$26.15$32.38 08/19$26.15–$63.40$26.15--
$1300.00Dec 18$47.00$54.80$50.90$84.10 08/04$50.90–$86.10$50.90--
$1300.00Jan 15$53.30$62.00$57.65$83.72 08/10$57.65–$92.45$57.65--
$1300.00Aug 20$98.00$107.00$102.50$114.70 07/20$102.50–$134.00$102.50--
$1380.00Sep 18$47.30$56.70$52.00$60.30 08/03$52.00–$109.75$52.00--
$1380.00Oct 16$59.30$66.50$62.90$73.20 07/13$62.90–$116.05$62.90--
$1380.00Dec 18$83.30$92.60$87.95$96.39 07/10$87.40–$133.55$87.95--
$1380.00Mar 19$106.20$115.00$110.60$109.30 06/30$108.05–$152.75$109.30--
$1380.00May 21$119.00$126.90$122.95$128.60 08/03$121.00–$162.20$122.95--
$1380.00Dec 17$150.00$160.00$155.00$162.00 08/19$153.00–$191.00$155.00--
$1290.00Jan 15$50.30$58.00$54.15$78.90 08/10$54.15–$88.15$54.15--
$1390.00Sep 18$55.00$64.30$59.65$57.83 07/31$57.95–$118.70$57.83--
$1280.00Sep 18$5.00$12.90$8.95$17.90 08/14$8.95–$41.05$8.95--
$1280.00Oct 16$17.20$23.10$20.15$45.50 08/10$20.15–$53.60$20.156
$1280.00Dec 18$40.30$48.30$44.30$79.30 08/06$44.30–$76.45$44.3052
$1280.00Jan 15$47.90$55.00$51.45$83.80 08/06$51.45–$82.70$51.45--
$1400.00Sep 18$63.00$72.50$67.75$100.05 08/20$62.95–$127.75$67.75--
$1400.00Oct 16$73.00$79.60$76.30$82.20 07/13$75.70–$132.15$76.30--
$1400.00Dec 18$95.80$104.00$99.90$101.10 08/03$96.50–$147.50$99.90--
$1400.00Dec 17$160.00$170.00$165.00$173.00 07/14$161.00–$202.50$165.00--
$1270.00Sep 18$1.40$11.00$6.20$15.05 08/18$6.20–$36.75$6.20--
$1270.00Oct 16$17.70$20.40$19.05$28.00 08/19$19.05–$48.85$19.05--
$1270.00Jan 15$44.80$52.00$48.40$62.30 07/21$48.40–$78.85$48.40--
$1260.00Sep 18$0.15$10.00$5.08$19.00 07/27$5.08–$32.05$5.08--
$1260.00Oct 16$11.30$20.00$15.65$29.50 07/29$15.65–$44.70$15.65--
$1260.00Dec 18$35.60$42.10$38.85$54.60 07/21$38.85–$67.50$38.85--
$1260.00Jan 15$40.30$48.70$44.50$74.40 08/06$44.50–$73.80$44.50--
$1260.00Dec 17$99.00$109.00$104.00$115.40 07/07$104.00–$133.00$104.00--
$1420.00Oct 16$87.00$96.70$91.85$94.40 07/13$86.10–$149.55$91.85--
$1420.00Jan 15$113.20$122.00$117.60$104.80 07/28$112.80–$167.10$113.20--
$1420.00Mar 19$128.10$137.00$132.55$142.00 07/22$128.00–$178.60$132.55--
$1420.00May 21$140.20$148.00$144.10$145.10 08/03$139.00–$186.60$144.10--
$1420.00Aug 20$154.00$164.00$159.00$171.10 08/18$153.00–$199.00$159.00--
$1250.00Sep 18$0.00$10.00$5.00$27.00 08/05$5.00–$28.35$5.00--
$1250.00Oct 16$9.00$18.00$13.50$36.40 08/07$13.50–$40.35$13.50--
$1250.00Jan 15$37.30$45.80$41.55$70.71 08/04$41.55–$71.05$41.55--
$1240.00Oct 16$7.00$16.00$11.50$33.00 08/05$11.50–$36.80$11.50--
$1240.00Dec 18$28.20$37.30$32.75$48.90 07/21$32.75–$59.50$32.75--
$1240.00Jan 15$34.90$43.00$38.95$53.40 07/21$38.95–$66.00$38.95--
$1240.00Dec 17$92.00$102.00$97.00$109.00 07/07$97.00–$124.00$97.00--
$1440.00Jan 15$126.30$135.70$131.00$114.40 07/28$123.10–$182.20$126.30--
$1440.00Mar 19$139.80$149.00$144.40$158.10 07/21$138.15–$192.60$144.40--
$1230.00Sep 18$0.00$10.00$5.00$8.06 08/14$5.00–$22.35$5.00--
$1230.00Oct 16$5.40$15.00$10.20$19.50 07/28$10.20–$33.30$10.20--
$1230.00Jan 15$32.10$40.00$36.05$64.40 08/06$36.05–$63.50$36.05--
$1450.00Sep 18$109.20$119.00$114.10$95.00 07/29$94.65–$175.35$109.20--
$1450.00Dec 17$187.00$197.00$192.00$199.60 06/24$185.00–$232.50$192.00--
$1220.00Sep 18$0.25$6.90$3.58$6.90 08/14$3.58–$19.20$3.58--
$1220.00Oct 16$4.70$12.80$8.75$17.00 07/28$8.75–$30.65$8.75--
$1220.00Dec 18$23.40$32.30$27.85$42.30 07/21$27.85–$52.35$27.85--
$1220.00Oct 15$77.00$87.00$82.00$90.00 07/31$82.00–$108.00$82.00--
$1460.00Sep 18$119.10$128.90$124.00$117.00 07/29$101.60–$185.25$119.10--
$1460.00Oct 16$121.00$130.90$125.95$110.00 07/29$108.65–$186.65$121.00--
$1460.00Mar 19$152.70$162.00$157.35$170.40 07/21$149.10–$207.45$157.35--
$1460.00May 21$163.60$173.00$168.30$157.20 07/16$159.00–$213.65$163.60--
$1210.00Oct 16$5.30$10.90$8.10$16.40 07/28$8.10–$27.60$8.107
$1210.00Jan 15$27.30$35.70$31.50$36.80 07/28$31.50–$56.35$31.50--
$1200.00Sep 18$0.05$2.45$1.25$4.44 08/18$1.25–$14.00$1.25--
$1200.00Oct 16$3.40$10.10$6.75$25.00 08/06$6.75–$24.70$6.75--
$1200.00Dec 18$21.40$28.00$24.70$39.10 07/21$24.70–$46.90$24.70--
$1200.00Jan 15$24.90$33.00$28.95$45.50 07/22$28.95–$52.20$28.95--
$1200.00Mar 19$38.00$46.50$42.25$54.00 08/20$42.25–$67.45$42.25--
$1200.00Jul 16$56.00$65.00$60.50$77.02 07/06$60.50–$86.00$60.50--
$1200.00Aug 20$64.00$73.00$68.50$75.67 08/14$68.50–$93.00$68.50--
$1200.00Oct 15$71.00$80.00$75.50$86.80 07/31$75.50–$100.50$75.50--
$1200.00Dec 17$79.00$88.00$83.50$93.80 07/16$83.50–$109.00$83.50--
$1190.00Oct 16$0.65$10.00$5.33$9.80 08/21$5.33–$22.50$5.33--
$1190.00Jan 15$23.40$31.00$27.20$36.10 07/27$27.20–$49.50$27.20--
$1180.00Sep 18$0.00$3.60$1.80$8.00 08/10$1.80–$11.50$1.8052
$1180.00Oct 16$0.00$10.00$5.00$10.00 08/12$5.00–$19.60$5.00--
$1180.00Dec 18$17.90$24.00$20.95$30.19 07/31$20.95–$39.95$20.95--
$1180.00Jan 15$21.00$29.00$25.00$35.20 07/27$25.00–$46.20$25.00--
$1180.00Jun 17$47.00$57.00$52.00$70.10 07/08$52.00–$75.50$52.00--
$1180.00Dec 17$73.00$82.00$77.50$82.70 07/31$77.50–$101.50$77.50--
$1170.00Oct 16$0.00$8.70$4.35$20.60 07/08$4.35–$18.45$4.35--
$1170.00Jan 15$18.40$27.00$22.70$31.50 07/17$22.70–$43.90$22.70--
$1160.00Sep 18$0.00$3.10$1.55$2.50 08/14$1.55–$8.90$1.55--
$1160.00Oct 16$0.00$10.00$5.00$6.28 08/18$5.00–$16.45$5.00--
$1040.00Oct 16$0.00$2.05$1.02--$1.02–$1.02—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 32
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 109
Put/Call Ratio 1.16
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 1,198
Total Puts 346
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All