Tour v526
HAL
HALLIBURTON CO
$36.80 -0.14%
$36.82 (+0.05%)🌙
as of 09/01 06:02 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:02pm)
January 2026
|
▶
◀ 9/1 18:02

Option Volume

Detail
ℹ
Current (09/01) 30,669
Calls: 27,679 (90%)
Puts: 2,990 (10%)
Prior (08/31) 22,956
Calls: 19,856 (86%)
Puts: 3,100 (14%)
Current vs Prior +33.60%
Calls: +39.40% (Calls)
Puts: -3.55% (Puts)
Prior 7-Day Total 135,333
Calls: 95,487 (71%)
Puts: 39,846 (29%)
Prior 7-Day Average 19,333
Calls: 13,641 (71%)
Puts: 5,692 (29%)
Current vs Prior 7-Day Avg +58.63%
Calls: +102.91%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $21.12M
Calls: $20.60M (98%)
Puts: $512.0K (2%)
Prior (08/31) $2.34M
Calls: $2.00M (85%)
Puts: $343.4K (15%)
Current vs Prior +801.76%
Calls: +931.09%
Puts: +49.11%
Prior 7-Day Total $16.69M
Calls: $12.10M (72%)
Puts: $4.59M (28%)
Prior 7-Day Average $2.38M
Calls: $1.73M (72%)
Puts: $655.8K (28%)
Current vs Prior 7-Day Avg +785.71%
Calls: +1092.20%
Puts: -21.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.11
Prior (08/31) 0.16
Current vs Prior -30.81%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -78.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 530,496
Calls: 299,613 (56%)
Puts: 230,883 (44%)
Prior (08/31) 524,143
Calls: 294,549 (56%)
Puts: 229,594 (44%)
Current vs Prior +1.21%
Prior 7-Day Total 3,615,810
Calls: 2,008,386 (56%)
Puts: 1,607,424 (44%)
Prior 7-Day Average 516,544
Calls: 286,912 (56%)
Puts: 229,632 (44%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.40% | 5.11%6.68% | 11.52%
Prior 4.48% | 5.48%6.89% | 11.61%
Current vs Prior -24.14% | -6.80%-3.02% | -0.80%
Prior 7-Day Avg 3.51% | 5.40%6.05% | 10.97%
Current vs 7-Day Avg -3.11% | -5.32%+10.44% | +5.02%
Prior 7-Day Eod 4.48% | 5.48%6.89% | 11.61%
Current vs 7-Day Eod -24.14% | -6.80%-3.02% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.30% | 17.67%
Calls: 23.94% | 21.05%
Puts: 66.67% | 14.29%
Prior 45.30% | 17.67%
Calls: 23.94% | 21.05%
Puts: 66.67% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.03% | 17.14%
Calls: 32.05% | 17.63%
Puts: 266.47% | 16.64%
Current vs 7-Day Avg -65.95% | +3.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.60M) vs puts ($512.0K). Massive premium surge with dollar volume up 802% vs prior. Dollar volume significantly above 7-day average (786% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (27,679 calls vs 2,990 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 162.182.30$2.245.4%760.584.2K
$34.00Oct 163.503.70$3.605.6%490.751.3K
$33.00Oct 164.254.50$4.385.7%30.82719
$35.00Sep 182.042.17$2.116.2%1180.7430.2K
$38.00Oct 161.291.41$1.358.9%600.411.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 164.404.80$4.608.7%10.78151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 110.660.79$0.7317.8%2030.46132
$38.00Sep 180.590.68$0.6414.1%690.342.9K
$40.00Oct 160.700.77$0.749.5%1850.271.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.110.13$0.1216.7%400.095.7K
$37.00Sep 110.911.07$0.9916.2%400.5412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 43.554.05$3.8013.2%1111.0058
$33.50Sep 43.103.80$3.4520.3%711.0037
$34.50Sep 42.042.80$2.4231.4%371.0017
$35.00Sep 41.571.89$1.7318.5%4961.00272
$30.00Sep 186.457.20$6.8311.0%9.5K1.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 186.558.05$7.3020.5%--0.96114
$42.00Sep 184.855.80$5.3217.9%--0.941.4K
$43.00Sep 185.557.05$6.3023.8%--0.93630
$41.00Sep 183.904.90$4.4022.7%--0.90420
$40.00Sep 183.053.85$3.4523.2%30.871.7K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 17.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.457.20$6.8311.0%9.5K1.003.4K
$32.00Sep 44.655.30$4.9713.1%1.1K0.82373
$37.00Sep 180.951.05$1.0010.0%6200.474.4K
$36.00Oct 91.942.21$2.0813.0%5050.594
$35.00Sep 41.571.89$1.7318.5%4961.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.000.11$0.06183.3%4240.045.5K
$32.00Sep 180.050.28$0.17135.3%1360.097.3K
$36.50Sep 40.330.49$0.4139.0%1330.45122
$34.00Oct 160.660.91$0.7931.6%1090.26875
$35.00Oct 160.961.10$1.0313.6%1060.33660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 179.1%, max 478.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Oct 16213.0%36.8%478.0%6067
$32.00Sep 4Oct 16184.0%37.6%390.0%1.2K3.3K
$34.00Sep 4Oct 1699.3%35.9%176.3%2741.4K
$42.00Sep 11Oct 1691.5%37.6%143.5%17432
$37.50Sep 4Sep 1841.7%35.2%18.4%208761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Oct 16213.0%36.8%478.0%--1.1K
$32.00Sep 4Oct 16184.0%37.6%390.0%--1.5K
$31.50Sep 4Sep 18202.6%43.0%371.3%--354
$30.50Sep 4Sep 18225.7%62.1%263.4%--161
$34.00Sep 4Oct 1699.3%35.9%176.3%1141.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.85, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$34.50Sep 11$0.13$0.37$0.1395%2.85$34.13
$30.00$31.00Oct 16$0.63$0.37$0.6394%0.59$30.63
$34.50$35.00Sep 18$0.13$0.37$0.1379%2.85$34.63
$30.00$31.00Sep 11$0.60$0.40$0.6084%0.67$30.60
$33.00$33.50Sep 18$0.27$0.23$0.2793%0.85$33.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$37.50Sep 4$0.61$0.39$0.6187%0.64$37.89
$35.00$34.00Oct 2$0.19$0.81$0.1929%4.26$34.81
$39.00$38.00Oct 16$0.59$0.41$0.5966%0.69$38.41
$35.00$34.00Oct 16$0.24$0.76$0.2433%3.17$34.76
$37.00$36.00Sep 25$0.41$0.59$0.4151%1.44$36.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Oct 9$0.37$0.37$0.6373%0.59$40.37
$39.00$40.00Sep 18$0.22$0.22$0.7877%0.28$39.22
$38.00$39.00Sep 25$0.35$0.35$0.6562%0.54$38.35
$37.00$37.50Sep 11$0.23$0.23$0.2754%0.85$37.23
$38.00$38.50Sep 11$0.14$0.14$0.3672%0.39$38.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.50Sep 4$0.35$0.35$0.1581%2.33$33.65
$30.50$30.00Sep 4$0.22$0.22$0.2884%0.79$30.28
$34.00$32.00Sep 25$0.30$0.30$1.7080%0.18$33.70
$30.50$30.00Sep 18$0.13$0.13$0.3793%0.35$30.37
$34.00$33.00Oct 2$0.25$0.25$0.7578%0.33$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 4Sep 11$0.3342.8%35.8%
$36.50Sep 4Sep 11$0.4135.6%33.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.1939.3%31.5%
$37.00Sep 4Sep 11$0.2242.8%35.8%
$36.50Sep 4Sep 11$0.3135.6%33.9%
$38.00Sep 18Oct 16$0.7336.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.42% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 4$0.48$0.41$0.89$35.61$37.392.42%
$37.00Sep 4$0.40$0.77$1.17$35.83$38.173.18%
$36.00Sep 4$0.99$0.26$1.25$34.75$37.253.40%
$37.50Sep 4$0.22$1.22$1.44$36.06$38.943.91%
$35.50Sep 4$1.40$0.16$1.56$33.94$37.064.24%
$36.50Sep 11$0.89$0.72$1.61$34.89$38.114.38%
$36.00Sep 11$1.25$0.45$1.70$34.30$37.704.62%
$37.00Sep 11$0.73$0.99$1.72$35.28$38.724.67%
$35.00Sep 4$1.73$0.08$1.81$33.19$36.814.92%
$35.50Sep 11$1.53$0.37$1.90$33.60$37.405.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.50Sep 4$0.07$0.16$0.23$35.27$39.23
$38.50$35.50Sep 4$0.10$0.16$0.26$35.24$38.76
$38.00$35.50Sep 4$0.13$0.16$0.29$35.21$38.29
$37.50$35.50Sep 4$0.22$0.16$0.38$35.12$37.88
$39.00$36.00Sep 4$0.07$0.26$0.33$35.67$39.33
$38.50$36.00Sep 4$0.10$0.26$0.36$35.64$38.86
$38.00$36.00Sep 4$0.13$0.26$0.39$35.61$38.39
$38.50$35.00Sep 11$0.23$0.22$0.45$34.55$38.95
$41.00$31.00Sep 25$0.25$0.18$0.43$30.57$41.43
$39.00$34.00Sep 4$0.07$0.36$0.43$33.57$39.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/41Oct 9$0.61$0.3950%1.56$33.39$40.61
30/3038/38Sep 18$0.30$0.2058%1.50$30.20$38.30
32/3340/41Oct 9$0.49$0.5157%0.96$32.51$40.49
32/3238/38Sep 18$0.27$0.2357%1.17$31.73$38.27
30/3039/40Sep 18$0.35$0.6570%0.54$30.15$39.35
34/3438/38Sep 11$0.26$0.2456%1.08$34.24$38.26
34/3438/39Sep 11$0.22$0.2864%0.79$34.28$38.72
32/3238/38Sep 11$0.28$0.2250%1.27$32.22$38.28
32/3238/39Sep 11$0.24$0.2658%0.92$32.26$38.74
34/3540/41Oct 9$0.61$0.3942%1.56$34.39$40.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 2$0.09$0.9121%10.11
$39.00$40.00$41.00Oct 16$0.06$0.9412%15.67
$35.00$36.00$37.00Sep 25$0.14$0.8623%6.14
$38.00$39.00$40.00Oct 16$0.09$0.9114%10.11
$37.50$38.00$38.50Sep 4$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.09$0.9123%10.11
$34.00$35.00$36.00Sep 25$0.09$0.9120%10.11
$35.00$36.00$37.00Oct 16$0.09$0.9118%10.11
$35.00$36.00$37.00Oct 2$0.12$0.8821%7.33
$36.50$37.00$37.50Sep 4$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.51, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Oct 2-$0.51$1.49
$38.00$40.001:2Oct 9-$0.19$1.81
$32.00$34.001:2Sep 25-$1.46$0.54
$38.00$39.001:2Sep 25-$0.18$0.82
$39.00$40.001:2Oct 2-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$37.501:2Sep 4-$0.61$0.39
$36.00$35.001:2Sep 18-$0.17$0.83
$36.50$36.001:2Sep 4-$0.11$0.39
$36.00$35.501:2Sep 4-$0.06$0.44
$35.00$34.001:2Sep 25-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.51%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$1.290.413.3%3.51%6.77%601.4K
$39.00Oct 16$0.940.336.0%2.55%8.53%29958
$37.00Oct 16$1.510.490.5%4.10%4.65%711.3K
$40.00Oct 16$0.700.278.7%1.90%10.60%1851.7K
$37.00Oct 2$1.290.490.5%3.51%4.05%5674
$40.00Oct 9$0.520.278.7%1.41%10.11%709
$41.00Oct 16$0.490.2111.4%1.33%12.74%18694
$38.00Oct 9$0.850.413.3%2.31%5.57%13
$38.00Oct 2$0.850.393.3%2.31%5.57%--157
$39.00Oct 2$0.610.306.0%1.66%7.64%5216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,679
Total Puts 2,990
Put/Call Ratio 0.11
Net Difference 24,689

Prior's Put/Call Breakdown

Total Calls 19,856
Total Puts 3,100
Put/Call Ratio 0.16
Net Difference 16,756

Prior 7-Day Put/Call Summary

Total Calls 95,487
Total Puts 39,846
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All