Tour v346
HHH
HOWARD HUGHES HLDGS
$70.32 -2.40%
$72.43 (+3.01%)🌙
as of 07/17 06:38 PM
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:38pm)
January 2026
|
▶
◀ 7/17 18:38

Option Volume

Detail
ℹ
Current (07/17) 2,560
Calls: 2,534 (99%)
Puts: 26 (1%)
Prior (07/16) 165
Calls: 128 (78%)
Puts: 37 (22%)
Current vs Prior +1451.52%
Calls: +1879.69% (Calls)
Puts: -29.73% (Puts)
Prior 7-Day Total 1,167
Calls: 536 (46%)
Puts: 631 (54%)
Prior 7-Day Average 166
Calls: 76 (46%)
Puts: 90 (54%)
Current vs Prior 7-Day Avg +1435.56%
Calls: +3209.33%
Puts: -71.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $203.0K
Calls: $196.1K (97%)
Puts: $6.9K (3%)
Prior (07/16) $35.9K
Calls: $30.3K (85%)
Puts: $5.6K (15%)
Current vs Prior +465.70%
Calls: +546.38%
Puts: +24.86%
Prior 7-Day Total $375.5K
Calls: $324.8K (87%)
Puts: $50.7K (13%)
Prior 7-Day Average $53.6K
Calls: $46.4K (87%)
Puts: $7.2K (13%)
Current vs Prior 7-Day Avg +278.44%
Calls: +322.55%
Puts: -4.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.29
Current vs Prior -96.45%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -99.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,269
Calls: 1,671 (74%)
Puts: 598 (26%)
Prior (07/16) 1,680
Calls: 1,666 (99%)
Puts: 14 (1%)
Current vs Prior +35.06%
Prior 7-Day Total 10,628
Calls: 9,681 (91%)
Puts: 947 (9%)
Prior 7-Day Average 1,518
Calls: 1,383 (85%)
Puts: 236 (15%)
Current vs Prior 7-Day Avg +49.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.32% | 8.79%1.32% | 8.79%
Prior 3.55% | 8.72%3.55% | 8.72%
Current vs Prior +147.35% | +21.55%-62.78% | +0.83%
Prior 7-Day Avg 4.99% | 9.32%4.99% | 9.32%
Current vs 7-Day Avg +76.08% | +13.72%-73.50% | -5.66%
Prior 7-Day Eod 3.55% | 8.72%3.55% | 8.72%
Current vs 7-Day Eod +147.35% | +21.55%-62.78% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($196.1K) vs puts ($6.9K). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (278% higher). Unusually high activity with volume up 1452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.806.00$5.4022.2%250.95--
$60.00Aug 2110.5012.80$11.6519.7%130.905
$50.00Aug 2120.3022.90$21.6012.0%10.89--
$65.00Aug 216.007.30$6.6519.5%220.81--
$70.00Jul 170.001.10$0.55200.0%6530.64809
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.5K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.001.10$0.55200.0%6530.64809
$75.00Aug 210.801.40$1.1054.5%6340.2860
$75.00Jul 170.000.05$0.03166.7%5900.03777
$80.00Aug 210.351.05$0.70100.0%5900.1615
$65.00Jul 174.806.00$5.4022.2%250.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.003.50$2.7554.5%160.4643
$60.00Jul 170.000.05$0.03166.7%40.13555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1227.1%, max 1964.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21655.8%31.8%1964.6%47--
$75.00Jul 17Aug 21441.9%31.4%1307.1%1.2K837
$70.00Jul 17Aug 21174.1%34.2%409.6%655809
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.40$4.60$0.4011.50$75.40
$70.00$75.00Jul 17$0.52$4.48$0.528.62$70.52
$70.00$75.00Aug 21$2.33$2.67$2.331.15$72.33
$65.00$70.00Aug 21$3.22$1.78$3.220.55$68.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 7.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.85$4.85$0.1532.33$69.85
$65.00$70.00Aug 21$3.22$3.22$1.781.81$68.22
$70.00$75.00Aug 21$2.33$2.33$2.670.87$72.33
$70.00$75.00Jul 17$0.52$0.52$4.480.12$70.52
$75.00$80.00Aug 21$0.40$0.40$4.600.09$75.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.73, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.07441.9%31.4%
$65.00Jul 17Aug 21$1.25655.8%31.8%
$70.00Jul 17Aug 21$2.88174.1%34.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.43$2.75$6.18$63.82$76.188.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.91% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.70$2.75$3.45$66.55$83.45
$75.00$70.00Aug 21$1.10$2.75$3.85$66.15$78.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.62, cheapest $0.89)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.89$4.114.62
$60.00$65.00$70.00Aug 21$1.78$3.221.81
$70.00$75.00$80.00Aug 21$1.93$3.071.59
$65.00$70.00$75.00Jul 17$4.33$0.670.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.70, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21-$1.70$8.30
$65.00$70.001:2Aug 21-$0.21$4.79
$75.00$80.001:2Aug 21-$0.30$4.70
$60.00$65.001:2Aug 21-$1.65$3.35
$70.00$75.001:2Jul 17$0.49$4.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.800.286.7%1.14%7.79%63460
$80.00Aug 21$0.350.1613.8%0.50%14.26%59015

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 470 vol/day, 77 traded recently)

HHH averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.87 on 07/07 (now $0.80/$1.40) — try a limit near $1.10. Also watch the $80.00 08-21 call last traded $0.75 on 07/10 (now $0.35/$1.05) — try a limit near $0.70; the $75.00 07-17 call last traded $0.49 on 07/09 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $70.00 08-21 put last traded $1.65 on 07/06 (now $2.00/$3.50) — try a limit near $2.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.10$0.55$2.83 07/09$0.55–$5.20$0.55809
$70.00Aug 21$2.75$4.10$3.43$6.10 07/06$2.30–$6.35$3.43--
$70.00Oct 16$3.40$7.00$5.20$7.69 07/07$3.28–$8.25$5.20--
$70.00Dec 18$5.30$9.00$7.15$7.97 06/29$4.80–$9.55$7.15--
$70.00Jan 15$5.00$8.50$6.75$10.00 07/09$5.30–$10.10$6.75--
$75.00Jul 17$0.00$0.05$0.03$0.49 07/09$0.03–$1.13$0.03777
$75.00Aug 21$0.80$1.40$1.10$2.87 07/07$1.10–$3.50$1.1060
$75.00Oct 16$1.40$4.90$3.15$3.57 07/09$1.75–$4.85$3.15--
$75.00Dec 18$2.65$6.50$4.58$6.40 07/07$3.13–$6.10$4.58--
$75.00Jan 15$3.50$6.60$5.05$6.15 07/10$3.08–$7.30$5.05--
$65.00Jul 17$4.80$6.00$5.40$7.00 07/09$3.20–$9.50$5.40--
$65.00Aug 21$6.00$7.30$6.65$8.21 07/10$4.70–$11.30$6.65--
$65.00Oct 16$6.20$10.50$8.35$8.70 06/24$6.05–$11.80$8.35--
$65.00Dec 18$7.60$12.00$9.80$11.70 07/08$7.45–$12.90$9.80--
$65.00Jan 15$8.60$12.50$10.55$8.50 06/15$8.20–$13.50$8.60--
$80.00Jul 17$0.00$0.95$0.48$0.10 07/09$0.05–$0.53$0.10--
$80.00Aug 21$0.35$1.05$0.70$0.75 07/10$0.60–$2.40$0.7015
$80.00Oct 16$0.80$3.00$1.90$2.10 07/08$1.50–$2.85$1.90--
$80.00Dec 18$0.30$4.90$2.60$3.50 07/10$1.65–$4.00$2.60--
$80.00Jan 15$1.25$5.50$3.38$4.62 07/06$2.50–$4.80$3.38--
$60.00Jul 17$9.70$12.50$11.10$11.67 06/26$7.05–$14.65$11.10--
$60.00Oct 16$10.20$14.50$12.35$15.00 07/02$9.20–$16.00$12.35--
$60.00Dec 18$12.10$14.00$13.05$16.77 07/02$10.35–$16.80$13.05--
$60.00Jan 15$12.00$16.00$14.00$15.25 06/29$11.25–$17.80$14.00--
$60.00Aug 21$10.50$12.80$11.65--$11.65–$11.65—$10.505
$85.00Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.50$0.03--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$1.20$0.35--
$85.00Oct 16$0.35$1.45$0.90$1.05 07/08$0.70–$2.48$0.90--
$85.00Dec 18$0.10$4.90$2.50$2.45 07/07$1.20–$3.53$2.45--
$85.00Jan 15$0.35$4.90$2.63$2.74 07/10$1.75–$3.43$2.63--
$55.00Dec 18$16.30$19.50$17.90$19.00 07/01$14.50–$21.50$17.90--
$55.00Jan 15$16.40$20.00$18.20$22.42 07/07$14.75–$21.80$18.20--
$90.00Aug 21$0.00$1.35$0.68$2.35 07/07$0.33–$2.42$0.68--
$90.00Oct 16$0.10$1.55$0.83$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.55$4.90$2.73$1.65 07/02$0.65–$2.73$1.65--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$1.38–$3.25$1.38--
$50.00Jul 17$19.90$22.50$21.20$24.20 07/02$17.10–$25.20$21.20--
$50.00Oct 16$19.60$23.50$21.55$21.50 06/24$17.85–$25.40$21.50--
$50.00Dec 18$20.70$24.00$22.35$17.30 06/05$18.60–$26.00$20.70--
$50.00Jan 15$20.60$24.50$22.55$17.98 06/05$19.05–$26.30$20.60--
$95.00Jul 17$0.00$4.80$2.40$0.38 06/29$0.18–$2.40$0.38--
$95.00Dec 18$0.00$2.55$1.27$0.75 06/09$0.95–$2.50$0.75--
$45.00Dec 18$25.00$29.00$27.00$26.80 06/24$22.95–$30.70$26.80--
$45.00Jan 15$25.60$29.00$27.30$24.55 06/09$23.30–$31.00$25.60--
$100.00Dec 18$0.00$1.80$0.90$0.80 07/07$0.70–$1.00$0.80--
$100.00Jan 15$0.05$2.20$1.13$1.15 07/06$0.90–$2.48$1.13--
$40.00Jan 15$30.10$34.00$32.05$29.15 06/17$28.15–$35.90$30.10--
$110.00Oct 16$0.00$0.35$0.18$0.20 07/07$0.13–$2.40$0.185
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.75$0.38$0.49 07/02$0.18–$4.55$0.38--
$70.00Aug 21$2.00$3.50$2.75$1.65 07/06$1.30–$5.55$2.0043
$70.00Oct 16$1.00$5.50$3.25$5.40 06/18$2.40–$6.00$3.25--
$70.00Dec 18$2.50$6.50$4.50$2.50 07/08$3.00–$7.65$2.50--
$70.00Jan 15$3.20$7.30$5.25$5.30 06/25$3.23–$7.00$5.25--
$75.00Jul 17$2.50$5.00$3.75$1.92 07/06$1.08–$8.40$2.50--
$75.00Aug 21$3.00$6.30$4.65$3.40 07/07$3.13–$9.30$3.40--
$75.00Oct 16$4.00$8.40$6.20$4.67 07/02$4.30–$9.30$4.67--
$75.00Dec 18$5.00$9.20$7.10$10.37 06/22$5.30–$10.45$7.10--
$75.00Jan 15$5.50$9.20$7.35$5.92 07/06$5.85–$10.15$5.92--
$65.00Jul 17$0.00$0.10$0.05$0.25 07/01$0.05–$1.15$0.05--
$65.00Aug 21$0.70$0.85$0.77$0.91 07/08$0.75–$2.60$0.77--
$65.00Oct 16$0.10$4.90$2.50$3.15 06/16$1.08–$3.40$2.50--
$65.00Dec 18$2.45$3.00$2.73$3.78 06/24$1.93–$4.85$2.73--
$65.00Jan 15$1.80$4.80$3.30$2.83 07/02$2.17–$4.75$2.83--
$80.00Aug 21$7.50$10.50$9.00$6.55 07/06$6.45–$13.50$7.50--
$60.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$0.60$0.03555
$60.00Oct 16$0.75$1.15$0.95$0.65 07/02$0.73–$2.35$0.75--
$60.00Dec 18$1.50$2.30$1.90$1.50 07/01$1.18–$2.68$1.50--
$60.00Jan 15$1.55$2.50$2.03$4.00 05/18$1.25–$3.65$2.03--
$55.00Jul 17$0.00$2.90$1.45$0.05 06/16$0.38–$1.45$0.05--
$55.00Oct 16$0.00$1.60$0.80$0.60 06/16$0.55–$1.08$0.60--
$55.00Dec 18$0.00$2.90$1.45$0.80 07/09$0.83–$2.42$0.80--
$50.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.57$0.03--
$50.00Oct 16$0.00$2.00$1.00$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$1.85$0.93$0.46 07/09$0.50–$0.93$0.46--
$50.00Jan 15$0.00$1.80$0.90$0.51 07/09$0.43–$1.10$0.51--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$2.10$1.05$0.32 07/09$0.43–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.63–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 37
Put/Call Ratio 0.29
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 631
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All