Tour v529
HII
HUNTINGTON INGALLS I
$267.07 +2.86%
$267.77 (+0.26%)🌙
as of 09/30 11:32 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:32pm)
January 2026
|
▶
◀ 9/30 23:32

Option Volume

Detail
ℹ
Current (09/30) 160
Calls: 127 (79%)
Puts: 33 (21%)
Prior (09/29) 174
Calls: 92 (53%)
Puts: 82 (47%)
Current vs Prior -8.05%
Calls: +38.04% (Calls)
Puts: -59.76% (Puts)
Prior 7-Day Total 2,069
Calls: 1,429 (69%)
Puts: 640 (31%)
Prior 7-Day Average 295
Calls: 204 (69%)
Puts: 91 (31%)
Current vs Prior 7-Day Avg -45.87%
Calls: -37.79%
Puts: -63.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $175.3K
Calls: $159.1K (91%)
Puts: $16.3K (9%)
Prior (09/29) $175.9K
Calls: $75.3K (43%)
Puts: $100.6K (57%)
Current vs Prior -0.35%
Calls: +111.19%
Puts: -83.82%
Prior 7-Day Total $2.44M
Calls: $1.59M (65%)
Puts: $846.2K (35%)
Prior 7-Day Average $348.1K
Calls: $227.3K (65%)
Puts: $120.9K (35%)
Current vs Prior 7-Day Avg -49.64%
Calls: -30.01%
Puts: -86.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.26
Prior (09/29) 0.89
Current vs Prior -70.85%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -70.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 628
Calls: 564 (90%)
Puts: 64 (10%)
Prior (09/29) 4,248
Calls: 2,310 (54%)
Puts: 1,938 (46%)
Current vs Prior -85.22%
Prior 7-Day Total 26,183
Calls: 13,818 (53%)
Puts: 12,365 (47%)
Prior 7-Day Average 3,740
Calls: 1,974 (53%)
Puts: 1,766 (47%)
Current vs Prior 7-Day Avg -83.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.83% | 13.89%
Prior 7.30% | 13.96%
Current vs Prior -6.37% | -0.50%
Prior 7-Day Avg 7.14% | 13.40%
Current vs 7-Day Avg -4.32% | +3.65%
Prior 7-Day Eod 7.30% | 13.96%
Current vs 7-Day Eod -6.37% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.85% | 11.05%
Calls: 19.91% | 10.48%
Puts: 29.79% | 11.62%
Prior 20.70% | 14.70%
Calls: 24.00% | 9.39%
Puts: 17.39% | 20.00%
Current vs Prior +20.05% | -24.83%
Prior 7-Day Avg 39.37% | 17.13%
Calls: 44.19% | 16.37%
Puts: 34.55% | 17.88%
Current vs 7-Day Avg -36.89% | -35.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($159.1K) vs puts ($16.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (127 calls vs 33 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (564 calls vs 64 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1618.1020.90$19.5014.4%20.877
$260.00Oct 1610.1013.00$11.5525.1%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1611.7014.90$13.3024.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 161.353.70$2.5392.9%190.2631
$270.00Oct 164.506.70$5.6039.3%40.4736
$260.00Oct 1610.1013.00$11.5525.1%30.72--
$250.00Oct 1618.1020.90$19.5014.4%20.877
$300.00Oct 160.150.60$0.38118.4%10.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 162.203.70$2.9550.8%80.2927
$280.00Oct 1611.7014.90$13.3024.1%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.93, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$5.95$4.05$5.9572%0.68$265.95
$270.00$280.00Oct 16$3.07$6.93$3.0748%2.26$273.07
$280.00$300.00Oct 16$2.15$17.85$2.1526%8.30$282.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$10.35$9.65$10.3577%0.93$269.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$300.00Oct 16$2.15$2.15$17.8574%0.12$282.15
$270.00$280.00Oct 16$3.07$3.07$6.9352%0.44$273.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.43% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$11.55$2.95$14.50$245.50$274.505.43%
$280.00Oct 16$2.53$13.30$15.83$264.17$295.835.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.25% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Oct 16$0.38$2.95$3.33$256.67$303.33
$280.00$260.00Oct 16$2.53$2.95$5.48$254.52$285.48
$270.00$260.00Oct 16$5.60$2.95$8.55$251.45$278.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $2.00)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$2.00$8.0040%4.00
$260.00$270.00$280.00Oct 16$2.88$7.1246%2.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.60, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 16-$3.60$6.40
$260.00$270.001:2Oct 16$0.35$9.65
$270.00$280.001:2Oct 16$0.54$9.46
$280.00$300.001:2Oct 16$1.77$18.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Oct 16$7.40$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$4.500.471.1%1.68%2.78%436
$280.00Oct 16$1.350.264.8%0.51%5.35%1931
$300.00Oct 16$0.150.0512.3%0.06%12.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 177 vol/day, 145 traded recently)

HII averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 03-19 call last traded $65.00 on 08/20 (now $35.30/$37.90) — try a limit near $36.60. Also watch the $270.00 11-20 call last traded $13.59 on 09/25 (now $15.00/$16.50) — try a limit near $15.00; the $260.00 03-19 call last traded $27.86 on 09/25 (now $29.10/$32.30) — try a limit near $29.10. Most tradeable put: the $240.00 03-19 put last traded $12.50 on 09/24 (now $11.00/$13.10) — try a limit near $12.05.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$4.50$6.70$5.60$5.00 09/25$2.55–$27.05$5.0036
$270.00Nov 20$15.00$16.50$15.75$13.59 09/25$11.35–$22.20$15.00287
$270.00Dec 18$15.90$19.10$17.50$15.00 09/25$12.70–$36.15$15.90--
$270.00Mar 19$24.20$27.50$25.85$26.00 09/24$20.65–$44.55$25.8512
$260.00Oct 16$10.10$13.00$11.55$9.10 09/25$5.50–$35.65$10.10--
$260.00Dec 18$21.90$24.10$23.00$24.20 09/18$17.35–$43.35$23.00--
$260.00Mar 19$29.10$32.30$30.70$27.86 09/25$25.35–$50.25$29.1059
$280.00Oct 16$1.35$3.70$2.53$3.40 09/24$0.73–$20.00$2.5331
$280.00Nov 20$10.20$12.40$11.30$11.10 09/25$7.95–$17.35$11.106
$280.00Dec 18$11.70$14.60$13.15$10.90 09/25$9.90–$29.75$11.7028
$280.00Mar 19$19.50$23.10$21.30$22.70 09/22$16.80–$38.70$21.30--
$250.00Oct 16$18.10$20.90$19.50$16.34 09/25$12.10–$44.30$18.107
$250.00Dec 18$27.40$30.70$29.05$34.79 09/18$22.20–$50.85$29.05--
$250.00Mar 19$35.30$37.90$36.60$65.00 08/20$29.75–$57.35$36.6013
$290.00Oct 16$0.35$1.20$0.77$1.78 09/22$0.33–$14.15$0.77--
$290.00Nov 20$6.80$9.60$8.20$12.80 09/22$6.10–$12.85$8.20--
$290.00Dec 18$8.10$11.50$9.80$9.43 09/25$7.35–$24.00$9.43--
$290.00Mar 19$16.20$18.50$17.35$17.00 09/25$13.60–$33.35$17.0020
$240.00Dec 18$34.30$37.40$35.85$39.57 09/18$28.05–$59.05$35.85--
$240.00Mar 19$41.10$44.20$42.65$61.85 09/08$35.25–$64.55$42.65--
$300.00Oct 16$0.15$0.60$0.38$0.50 09/25$0.13–$9.40$0.38--
$300.00Nov 20$4.70$7.40$6.05$6.90 09/21$3.95–$9.45$6.05--
$300.00Dec 18$6.50$8.00$7.25$6.99 09/25$5.45–$19.50$6.9962
$300.00Mar 19$13.00$15.50$14.25$13.30 09/25$11.20–$28.55$13.30--
$230.00Dec 18$42.40$45.60$44.00$38.80 09/25$35.00–$67.20$42.40--
$230.00Mar 19$48.40$51.00$49.70$60.60 09/15$41.65–$71.90$49.70--
$310.00Oct 16$0.00$1.45$0.73$0.43 09/22$0.50–$6.00$0.43--
$310.00Nov 20$2.20$6.00$4.10$6.43 09/21$3.23–$7.60$4.10--
$310.00Dec 18$3.10$7.20$5.15$7.82 09/21$3.73–$15.55$5.15--
$310.00Mar 19$9.70$13.50$11.60$19.00 09/14$8.85–$24.50$11.60--
$220.00Dec 18$51.30$53.70$52.50$47.09 09/25$42.95–$76.10$51.30--
$220.00Mar 19$56.00$58.30$57.15$52.70 09/25$48.70–$80.25$56.00--
$320.00Oct 16$0.00$0.60$0.30$0.05 09/25$0.20–$3.58$0.05--
$320.00Nov 20$1.70$3.90$2.80$2.00 09/25$2.28–$5.60$2.00--
$320.00Dec 18$2.10$6.00$4.05$5.36 09/21$2.85–$12.60$4.05--
$320.00Mar 19$7.70$11.00$9.35$9.20 09/25$7.55–$20.90$9.20--
$210.00Dec 18$59.60$62.90$61.25$119.50 08/12$51.25–$85.30$61.25--
$210.00Mar 19$64.10$67.00$65.55$89.70 08/31$56.25–$88.80$65.55--
$330.00Oct 16$0.00$3.40$1.70$0.03 09/21$0.30–$2.17$0.03--
$330.00Nov 20$1.85$2.60$2.23$3.11 09/18$1.73–$4.40$2.233
$330.00Dec 18$1.15$5.00$3.08$2.45 09/25$2.25–$9.75$2.45--
$330.00Mar 19$6.50$9.40$7.95$10.70 09/21$6.10–$17.65$7.95--
$200.00Dec 18$68.70$72.30$70.50$77.89 09/15$60.10–$94.50$70.50--
$200.00Mar 19$72.00$75.60$73.80$84.20 09/11$64.10–$97.80$73.80--
$195.00Dec 18$73.30$76.90$75.10$69.81 09/25$64.85–$99.55$73.30--
$195.00Mar 19$76.00$79.90$77.95$86.25 09/21$68.25–$102.00$77.95--
$340.00Oct 16$0.00$1.80$0.90$0.48 09/17$0.25–$2.05$0.48--
$340.00Nov 20$1.05$2.65$1.85$1.67 09/24$1.60–$2.90$1.67--
$340.00Dec 18$1.00$4.50$2.75$2.80 09/22$1.65–$7.55$2.75--
$340.00Mar 19$4.60$8.50$6.55$17.50 08/26$4.85–$15.25$6.55--
$190.00Dec 18$78.20$81.70$79.95$131.00 08/18$69.55–$104.75$79.95--
$190.00Mar 19$80.60$84.30$82.45$141.50 08/11$72.55–$106.50$82.45--
$185.00Mar 19$85.10$88.80$86.95$142.50 08/04$76.95–$110.90$86.95--
$350.00Oct 16$0.00$0.40$0.20$0.05 09/18$0.20–$2.20$0.05--
$350.00Dec 18$0.05$3.40$1.73$3.12 09/21$1.27–$5.65$1.73--
$350.00Mar 19$3.00$7.00$5.00$5.98 09/25$3.55–$12.75$5.00--
$175.00Dec 18$93.20$96.10$94.65$101.91 09/15$84.00–$119.45$94.65--
$360.00Oct 16$0.00$2.30$1.15$0.75 08/28$0.05–$2.50$0.75--
$360.00Dec 18$0.00$3.70$1.85$2.68 09/15$1.13–$4.40$1.85--
$360.00Mar 19$2.10$6.40$4.25$4.10 09/25$2.68–$10.85$4.10--
$370.00Dec 18$0.00$4.10$2.05$7.50 08/19$0.88–$3.18$2.05--
$370.00Mar 19$1.35$5.70$3.53$9.90 08/28$2.35–$8.75$3.53--
$380.00Dec 18$0.00$4.40$2.20$1.21 09/21$0.85–$3.13$1.21--
$380.00Mar 19$0.50$5.00$2.75$6.60 08/27$2.35–$7.20$2.75--
$390.00Dec 18$0.00$4.10$2.05$0.50 09/25$0.70–$2.70$0.50--
$390.00Mar 19$0.00$4.30$2.15$5.50 09/04$1.65–$6.05$2.15--
$400.00Dec 18$0.00$2.00$1.00$1.50 09/09$0.60–$2.15$1.00--
$400.00Mar 19$0.05$4.30$2.17$3.92 09/11$1.17–$5.00$2.17--
$410.00Mar 19$0.45$3.80$2.13$5.70 08/21$1.02–$4.03$2.13--
$420.00Dec 18$0.00$3.80$1.90$3.00 07/30$0.45–$2.10$1.90--
$420.00Mar 19$0.00$1.95$0.98$1.55 09/24$0.93–$3.60$0.98--
$440.00Dec 18$0.00$3.80$1.90$0.35 09/02$0.30–$2.05$0.35--
$440.00Mar 19$0.00$1.55$0.78$3.20 08/24$0.78–$2.58$0.78--
$450.00Dec 18$0.00$3.30$1.65$0.60 09/16$0.35–$2.50$0.60--
$450.00Mar 19$0.05$1.50$0.78$0.75 09/25$0.78–$2.50$0.75--
$460.00Mar 19$0.00$1.70$0.85$1.35 09/09$0.70–$2.30$0.85--
$480.00Mar 19$0.00$1.70$0.85$1.25 09/01$0.50–$2.10$0.85--
$490.00Dec 18$0.00$3.70$1.85$0.20 09/08$0.25–$2.50$0.20--
$540.00Dec 18$0.00$2.00$1.00$0.62 07/31$0.25–$1.00$0.62--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$5.30$8.10$6.70$9.90 09/25$3.05–$14.35$6.70--
$270.00Nov 20$14.30$17.90$16.10$18.60 09/25$12.90–$22.60$16.10--
$270.00Dec 18$16.50$20.00$18.25$20.15 09/25$11.85–$23.95$18.25--
$270.00Mar 19$22.90$25.90$24.40$24.70 09/24$18.00–$30.05$24.40--
$260.00Oct 16$2.20$3.70$2.95$4.90 09/25$1.80–$7.15$2.9527
$260.00Nov 20$9.00$12.20$10.60$13.79 09/25$8.95–$15.85$10.60--
$260.00Dec 18$11.10$15.30$13.20$14.85 09/25$8.75–$18.20$13.20--
$260.00Mar 19$17.50$20.60$19.05$19.98 09/24$14.50–$24.40$19.05--
$280.00Oct 16$11.70$14.90$13.30$19.02 09/25$6.30–$23.00$13.30--
$280.00Nov 20$20.40$23.60$22.00$15.90 09/17$17.45–$28.65$20.40--
$280.00Dec 18$22.40$25.50$23.95$21.00 09/21$15.40–$30.65$22.40--
$280.00Mar 19$28.40$31.40$29.90$32.20 09/25$21.85–$36.25$29.90--
$250.00Oct 16$0.00$2.50$1.25$1.71 09/25$0.73–$3.03$1.25--
$250.00Nov 20$5.50$9.00$7.25$9.00 09/25$5.75–$11.10$7.25--
$250.00Dec 18$7.40$11.50$9.45$8.90 09/22$6.75–$12.85$8.90--
$250.00Mar 19$13.30$17.00$15.15$15.38 09/18$11.55–$19.30$15.15--
$290.00Oct 16$20.70$23.30$22.00$27.27 09/25$10.70–$32.80$22.00--
$290.00Dec 18$28.50$32.00$30.25$34.02 09/25$20.05–$38.40$30.25--
$290.00Mar 19$34.10$37.50$35.80$26.00 08/21$26.30–$43.55$34.10--
$240.00Oct 16$0.00$3.50$1.75$0.75 09/25$0.65–$1.95$0.75--
$240.00Nov 20$4.00$5.90$4.95$5.92 09/25$3.80–$7.10$4.9517
$240.00Dec 18$5.20$8.60$6.90$6.90 09/22$4.43–$8.75$6.90--
$240.00Mar 19$11.00$13.10$12.05$12.50 09/24$8.95–$14.35$12.056
$300.00Oct 16$30.50$34.10$32.30$31.10 09/22$15.65–$42.80$31.10--
$300.00Dec 18$36.00$39.20$37.60$31.10 09/11$25.30–$46.50$36.00--
$300.00Mar 19$40.70$44.30$42.50$42.33 09/22$32.20–$50.70$42.33--
$230.00Oct 16$0.00$0.65$0.33$0.30 09/22$0.33–$1.80$0.30--
$230.00Nov 20$2.10$3.70$2.90$3.60 09/22$2.73–$4.10$2.90--
$230.00Dec 18$2.55$6.10$4.32$5.00 09/24$3.25–$5.70$4.32--
$230.00Mar 19$7.50$11.00$9.25$9.84 09/11$6.85–$11.65$9.25--
$310.00Oct 16$40.50$43.90$42.20$22.17 09/01$22.55–$52.80$40.50--
$310.00Dec 18$44.50$47.00$45.75$50.90 09/25$31.05–$55.10$45.75--
$310.00Mar 19$48.50$51.50$50.00$37.90 08/31$37.50–$59.05$48.50--
$220.00Oct 16$0.00$0.55$0.28$0.55 08/25$0.25–$1.80$0.28--
$220.00Nov 20$1.20$3.30$2.25$2.25 09/22$1.43–$3.25$2.25--
$220.00Dec 18$1.10$5.00$3.05$3.50 09/25$2.38–$3.70$3.05--
$220.00Mar 19$4.60$7.70$6.15$6.00 09/21$4.90–$8.30$6.0014
$320.00Oct 16$50.50$53.70$52.10$32.00 09/08$30.15–$62.80$50.50--
$320.00Dec 18$52.90$56.00$54.45$53.50 09/22$37.90–$63.95$53.50--
$320.00Mar 19$56.60$59.50$58.05$34.99 08/19$44.30–$67.40$56.60--
$210.00Dec 18$0.00$4.90$2.45$1.60 09/25$1.90–$2.98$1.60--
$210.00Mar 19$3.00$6.90$4.95$6.10 09/11$3.50–$6.20$4.95--
$330.00Oct 16$60.50$64.40$62.45$59.34 09/18$38.75–$72.80$60.50--
$330.00Dec 18$61.50$64.90$63.20$44.65 09/01$45.10–$73.35$61.50--
$330.00Mar 19$65.20$67.70$66.45$35.30 08/12$50.95–$76.05$65.20--
$200.00Nov 20$0.00$2.70$1.35$0.85 09/22$0.83–$2.15$0.85--
$200.00Dec 18$0.00$4.10$2.05$1.50 09/21$0.95–$2.23$1.50--
$200.00Mar 19$1.50$4.90$3.20$3.50 09/25$2.63–$4.15$3.20--
$195.00Mar 19$1.30$4.20$2.75$2.81 09/11$2.18–$3.85$2.75--
$340.00Mar 19$73.70$77.00$75.35$58.00 08/31$58.50–$84.60$73.70--
$190.00Dec 18$0.00$4.90$2.45$0.81 09/22$0.85–$2.50$0.81--
$185.00Nov 20$0.00$3.60$1.80$0.45 09/22$0.45–$2.40$0.45--
$185.00Dec 18$0.00$4.40$2.20$0.62 09/22$0.60–$2.20$0.62--
$350.00Dec 18$80.70$83.40$82.05$37.00 08/03$61.00–$93.05$80.70--
$180.00Nov 20$0.00$3.70$1.85$0.35 09/22$0.35–$2.50$0.35--
$180.00Mar 19$0.00$2.40$1.20$1.25 08/14$1.20–$2.53$1.20--
$175.00Mar 19$0.00$3.00$1.50$1.40 09/22$1.40–$2.50$1.40--
$170.00Nov 20$0.00$4.90$2.45$0.17 09/22$0.33–$2.45$0.17--
$170.00Dec 18$0.05$0.75$0.40$0.20 09/21$0.25–$2.50$0.20--
$170.00Mar 19$0.00$2.10$1.05$1.10 09/22$1.05–$2.25$1.05--
$370.00Dec 18$100.50$104.80$102.65$78.60 08/31$78.85–$112.95$100.50--
$370.00Mar 19$101.00$104.70$102.85$81.59 08/31$81.65–$113.00$101.00--
$160.00Dec 18$0.00$3.90$1.95$0.20 08/04$0.25–$2.05$0.20--
$380.00Dec 18$110.50$114.80$112.65$61.00 08/14$88.30–$123.05$110.50--
$380.00Mar 19$110.50$114.20$112.35$80.70 07/30$90.65–$122.95$110.50--
$150.00Mar 19$0.00$1.50$0.75$0.70 07/29$0.35–$1.25$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 33
Put/Call Ratio 0.26
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 82
Put/Call Ratio 0.89
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,429
Total Puts 640
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All