Tour v528
HII
HUNTINGTON INGALLS I
$258.66 +0.63%
(9/28 02:42) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:02)
◀ 9/29 15:05 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 152
Calls: 84 (55%)
Puts: 68 (45%)
Prior (09/28) 327
Calls: 281 (86%)
Puts: 46 (14%)
Current vs Prior -53.52%
Calls: -70.11% (Calls)
Puts: +47.83% (Puts)
Prior 7-Day Total 1,306
Calls: 808 (62%)
Puts: 498 (38%)
Prior 7-Day Average 186
Calls: 115 (62%)
Puts: 71 (38%)
Current vs Prior 7-Day Avg -18.53%
Calls: -27.23%
Puts: -4.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $138.4K
Calls: $63.1K (46%)
Puts: $75.3K (54%)
Prior (09/28) $361.6K
Calls: $313.5K (87%)
Puts: $48.1K (13%)
Current vs Prior -61.74%
Calls: -79.88%
Puts: +56.58%
Prior 7-Day Total $2.00M
Calls: $1.37M (68%)
Puts: $631.8K (32%)
Prior 7-Day Average $286.1K
Calls: $195.8K (68%)
Puts: $90.3K (32%)
Current vs Prior 7-Day Avg -51.64%
Calls: -67.78%
Puts: -16.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.81
Prior (09/28) 0.16
Current vs Prior +394.51%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -26.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 4,248
Calls: 2,310 (54%)
Puts: 1,938 (46%)
Prior (09/28) 3,951
Calls: 2,029 (51%)
Puts: 1,922 (49%)
Current vs Prior +7.52%
Prior 7-Day Total 31,689
Calls: 16,947 (53%)
Puts: 14,742 (47%)
Prior 7-Day Average 4,527
Calls: 2,421 (53%)
Puts: 2,106 (47%)
Current vs Prior 7-Day Avg -6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.50% | 14.03%
Prior 7.72% | 14.30%
Current vs Prior -2.83% | -1.84%
Prior 7-Day Avg 5.96% | 11.09%
Current vs 7-Day Avg +25.80% | +26.57%
Prior 7-Day Eod 7.72% | 14.30%
Current vs 7-Day Eod -2.83% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.70% | 14.70%
Calls: 24.00% | 9.39%
Puts: 17.39% | 20.00%
Prior 22.06% | 13.27%
Calls: 29.17% | 14.58%
Puts: 14.95% | 11.96%
Current vs Prior -6.17% | +10.78%
Prior 7-Day Avg 38.27% | 16.46%
Calls: 37.70% | 15.62%
Puts: 38.83% | 17.29%
Current vs 7-Day Avg -45.90% | -10.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 395% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1629.7031.80$30.756.8%30.9413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1629.7031.80$30.756.8%30.9413
$280.00Oct 1619.8022.50$21.1512.8%30.8934
$270.00Oct 1611.8013.90$12.8516.3%20.7319
$260.00Oct 166.307.50$6.9017.4%--0.5227

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 40, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 165.706.70$6.2016.1%40.489
$280.00Oct 160.501.15$0.8378.3%40.1131
$290.00Oct 160.100.55$0.33136.4%20.05100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.601.75$1.1897.5%110.131
$250.00Oct 161.504.20$2.8594.7%110.2822
$280.00Oct 1619.8022.50$21.1512.8%30.8934
$290.00Oct 1629.7031.80$30.756.8%30.9413
$270.00Oct 1611.8013.90$12.8516.3%20.7319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.68, avg 7.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$0.50$9.50$0.5011%19.00$280.50
$260.00$270.00Oct 16$3.55$6.45$3.5548%1.82$263.55
$270.00$280.00Oct 16$1.82$8.18$1.8227%4.49$271.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$5.95$4.05$5.9573%0.68$264.05
$250.00$240.00Oct 16$1.67$8.33$1.6728%4.99$248.33
$240.00$220.00Oct 16$0.90$19.10$0.9013%21.22$239.10
$260.00$250.00Oct 16$4.05$5.95$4.0552%1.47$255.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$1.82$1.82$8.1873%0.22$271.82
$260.00$270.00Oct 16$3.55$3.55$6.4552%0.55$263.55
$280.00$290.00Oct 16$0.50$0.50$9.5089%0.05$280.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Oct 16$0.90$0.90$19.1087%0.05$239.10
$250.00$240.00Oct 16$1.67$1.67$8.3372%0.20$248.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.06% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$6.20$6.90$13.10$246.90$273.105.06%
$270.00Oct 16$2.65$12.85$15.50$254.50$285.505.99%
$280.00Oct 16$0.83$21.15$21.98$258.02$301.988.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.78% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Oct 16$0.83$1.18$2.01$237.99$282.01
$330.00$240.00Oct 16$2.45$1.18$3.63$236.37$333.63
$280.00$250.00Oct 16$0.83$2.85$3.68$246.32$283.68
$270.00$240.00Oct 16$2.65$1.18$3.83$236.17$273.83
$270.00$250.00Oct 16$2.65$2.85$5.50$244.50$275.50
$330.00$250.00Oct 16$2.45$2.85$5.30$244.70$335.30
$260.00$250.00Oct 16$6.20$2.85$9.05$240.95$269.05
$260.00$240.00Oct 16$6.20$1.18$7.38$232.62$267.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.28, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250280/290Oct 16$2.17$7.8361%0.28$247.83$282.17
240/250270/280Oct 16$3.49$6.5145%0.54$246.51$273.49
220/240280/290Oct 16$1.40$18.6076%0.08$238.60$281.40
220/240270/280Oct 16$2.72$17.2860%0.16$237.28$272.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.26, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$1.73$8.2738%4.78
$270.00$280.00$290.00Oct 16$1.32$8.6822%6.58
$280.00$290.00$300.00Oct 16$0.47$9.537%20.28
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.90$8.1046%4.26
$240.00$250.00$260.00Oct 16$2.38$7.6239%3.20
$260.00$270.00$280.00Oct 16$2.35$7.6538%3.26
$270.00$280.00$290.00Oct 16$1.30$8.7021%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 16-$0.30$19.70
$290.00$300.001:2Oct 16-$0.27$9.73
$320.00$330.001:2Oct 16-$4.60$5.40
$260.00$270.001:2Oct 16$0.90$9.10
$280.00$290.001:2Oct 16$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Oct 16-$0.95$9.05
$280.00$270.001:2Oct 16-$4.55$5.45
$260.00$250.001:2Oct 16$1.20$8.80
$250.00$240.001:2Oct 16$0.49$9.51
$240.00$220.001:2Oct 16$0.62$19.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$5.700.480.5%2.20%2.72%49
$270.00Oct 16$2.000.274.4%0.77%5.16%--36
$280.00Oct 16$0.500.118.2%0.19%8.44%431

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 177 vol/day, 145 traded recently)

HII averages only 177 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 11-20 call last traded $13.59 on 09/25 (now $11.20/$11.50) — try a limit near $11.35. Also watch the $260.00 10-16 call last traded $9.10 on 09/25 (now $5.20/$5.80) — try a limit near $5.50; the $280.00 11-20 call last traded $11.10 on 09/25 (now $7.50/$8.40) — try a limit near $7.95. Most tradeable put: the $260.00 11-20 put last traded $13.79 on 09/25 (now $15.00/$16.70) — try a limit near $15.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$5.20$5.80$5.50$9.10 09/25$5.50–$38.05$5.506
$260.00Dec 18$16.20$18.50$17.35$24.20 09/18$17.35–$44.85$17.35--
$260.00Mar 19$23.70$27.00$25.35$27.86 09/25$25.35–$51.55$25.35--
$250.00Oct 16$10.70$13.50$12.10$16.34 09/25$12.10–$46.70$12.10--
$250.00Dec 18$20.40$24.00$22.20$34.79 09/18$22.20–$52.65$22.20--
$250.00Mar 19$27.50$32.00$29.75$65.00 08/20$29.75–$58.85$29.75--
$270.00Oct 16$1.80$4.10$2.95$5.00 09/25$2.95–$29.20$2.9533
$270.00Nov 20$11.20$11.50$11.35$13.59 09/25$11.35–$22.20$11.353
$270.00Dec 18$10.90$14.50$12.70$15.00 09/25$12.70–$37.85$12.707
$270.00Mar 19$18.80$22.50$20.65$26.00 09/24$20.65–$45.55$20.6511
$240.00Dec 18$26.00$30.10$28.05$39.57 09/18$28.05–$60.85$28.05--
$240.00Mar 19$33.00$37.50$35.25$61.85 09/08$35.25–$66.25$35.25--
$280.00Oct 16$0.35$1.10$0.73$3.40 09/24$0.73–$22.05$0.7332
$280.00Nov 20$7.50$8.40$7.95$11.10 09/25$7.95–$17.35$7.954
$280.00Dec 18$9.30$11.30$10.30$10.90 09/25$10.30–$30.75$10.30--
$280.00Mar 19$15.10$18.50$16.80$22.70 09/22$16.80–$39.25$16.80--
$230.00Dec 18$33.00$37.00$35.00$38.80 09/25$35.00–$69.40$35.00--
$230.00Mar 19$39.80$43.50$41.65$60.60 09/15$41.65–$74.15$41.65--
$290.00Oct 16$0.05$0.60$0.33$1.78 09/22$0.33–$15.75$0.33100
$290.00Nov 20$5.20$8.00$6.60$12.80 09/22$6.60–$12.85$6.60--
$290.00Dec 18$6.20$9.00$7.60$9.43 09/25$7.60–$25.20$7.60--
$290.00Mar 19$11.70$15.50$13.60$17.00 09/25$13.60–$34.45$13.60--
$220.00Dec 18$40.90$45.00$42.95$47.09 09/25$42.95–$78.40$42.95--
$220.00Mar 19$46.70$50.70$48.70$52.70 09/25$48.70–$82.45$48.70--
$300.00Oct 16$0.00$0.25$0.13$0.50 09/25$0.13–$10.95$0.1322
$300.00Nov 20$3.60$4.50$4.05$6.90 09/21$4.05–$9.45$4.056
$300.00Dec 18$4.70$6.20$5.45$6.99 09/25$5.45–$20.70$5.4559
$300.00Mar 19$9.40$13.00$11.20$13.30 09/25$11.20–$29.70$11.20--
$210.00Dec 18$49.20$53.30$51.25$119.50 08/12$51.25–$87.55$51.25--
$210.00Mar 19$54.20$58.30$56.25$89.70 08/31$56.25–$91.00$56.25--
$310.00Oct 16$0.00$1.50$0.75$0.43 09/22$0.50–$7.00$0.43--
$310.00Nov 20$2.15$5.20$3.68$6.43 09/21$3.68–$7.60$3.68--
$310.00Dec 18$2.60$5.40$4.00$7.82 09/21$4.00–$16.90$4.00--
$310.00Mar 19$6.70$11.00$8.85$19.00 09/14$8.85–$25.65$8.85--
$200.00Dec 18$58.10$62.10$60.10$77.89 09/15$60.10–$96.90$60.10--
$200.00Mar 19$61.80$66.40$64.10$84.20 09/11$64.10–$99.65$64.10--
$195.00Dec 18$63.00$66.70$64.85$69.81 09/25$64.85–$101.75$64.85--
$195.00Mar 19$66.00$70.50$68.25$86.25 09/21$68.25–$104.05$68.25--
$320.00Oct 16$0.00$0.40$0.20$0.05 09/25$0.20–$4.50$0.05--
$320.00Nov 20$1.15$4.00$2.58$2.00 09/25$2.58–$5.60$2.00--
$320.00Dec 18$1.80$4.50$3.15$5.36 09/21$3.15–$13.65$3.15--
$320.00Mar 19$7.00$9.50$8.25$9.20 09/25$8.25–$22.05$8.25--
$190.00Dec 18$67.50$71.60$69.55$131.00 08/18$69.55–$106.75$69.55--
$190.00Mar 19$70.50$74.60$72.55$141.50 08/11$72.55–$108.75$72.55--
$185.00Mar 19$74.80$79.10$76.95$142.50 08/04$76.95–$113.25$76.95--
$330.00Oct 16$0.00$1.50$0.75$0.03 09/21$0.30–$3.70$0.03--
$330.00Nov 20$0.50$2.95$1.73$3.11 09/18$1.73–$4.40$1.73--
$330.00Dec 18$1.00$3.50$2.25$2.45 09/25$2.25–$10.75$2.25--
$330.00Mar 19$3.70$8.50$6.10$10.70 09/21$6.10–$18.70$6.10--
$175.00Dec 18$81.80$86.20$84.00$101.91 09/15$84.00–$121.30$84.00--
$340.00Oct 16$0.00$3.80$1.90$0.48 09/17$0.25–$2.05$0.48--
$340.00Nov 20$1.00$2.95$1.98$1.67 09/24$1.70–$2.90$1.67--
$340.00Dec 18$0.20$3.10$1.65$2.80 09/22$1.65–$8.50$1.65--
$340.00Mar 19$3.30$7.00$5.15$17.50 08/26$5.15–$16.15$5.15--
$350.00Oct 16$0.00$3.60$1.80$0.05 09/18$0.25–$2.20$0.05--
$350.00Dec 18$0.00$2.55$1.27$3.12 09/21$1.27–$6.65$1.27--
$350.00Mar 19$3.10$4.60$3.85$5.98 09/25$3.85–$13.15$3.85--
$360.00Oct 16$0.00$0.50$0.25$0.75 08/28$0.05–$2.50$0.25--
$360.00Dec 18$0.00$2.25$1.13$2.68 09/15$1.13–$5.25$1.13--
$360.00Mar 19$2.00$5.50$3.75$4.10 09/25$3.75–$11.70$3.75--
$370.00Dec 18$0.00$1.90$0.95$7.50 08/19$0.95–$3.68$0.95--
$370.00Mar 19$0.20$4.50$2.35$9.90 08/28$2.35–$10.05$2.35--
$380.00Dec 18$0.00$1.70$0.85$1.21 09/21$0.85–$3.13$0.85--
$380.00Mar 19$0.30$4.60$2.45$6.60 08/27$2.45–$8.40$2.45--
$390.00Dec 18$0.00$1.55$0.78$0.50 09/25$0.70–$2.85$0.50--
$390.00Mar 19$0.00$4.40$2.20$5.50 09/04$2.15–$6.70$2.20--
$400.00Dec 18$0.00$1.90$0.95$1.50 09/09$0.60–$2.15$0.95--
$400.00Mar 19$0.05$4.10$2.07$3.92 09/11$2.07–$5.50$2.07--
$410.00Mar 19$0.00$3.90$1.95$5.70 08/21$1.95–$4.60$1.95--
$420.00Dec 18$0.00$1.50$0.75$3.00 07/30$0.45–$2.45$0.75--
$420.00Mar 19$0.00$2.35$1.18$1.55 09/24$1.15–$3.60$1.18--
$440.00Dec 18$0.00$1.70$0.85$0.35 09/02$0.30–$2.50$0.35--
$440.00Mar 19$0.00$3.40$1.70$3.20 08/24$0.98–$2.58$1.70--
$450.00Dec 18$0.00$1.70$0.85$0.60 09/16$0.35–$2.50$0.60--
$450.00Mar 19$0.00$3.20$1.60$0.75 09/25$0.95–$2.50$0.75--
$460.00Mar 19$0.00$1.85$0.93$1.35 09/09$0.70–$2.30$0.93--
$480.00Mar 19$0.00$2.70$1.35$1.25 09/01$0.50–$2.10$1.25--
$490.00Dec 18$0.00$1.70$0.85$0.20 09/08$0.25–$2.50$0.20--
$540.00Dec 18$0.00$2.00$1.00$0.62 07/31$0.25–$1.00$0.62--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$5.70$8.60$7.15$4.90 09/25$1.80–$7.15$5.70--
$260.00Nov 20$15.00$16.70$15.85$13.79 09/25$8.95–$15.85$15.0017
$260.00Dec 18$16.20$20.20$18.20$14.85 09/25$8.45–$18.20$16.2036
$260.00Mar 19$22.30$26.50$24.40$19.98 09/24$14.10–$24.40$22.30--
$250.00Oct 16$1.85$4.20$3.03$1.71 09/25$0.73–$3.03$1.8521
$250.00Nov 20$10.40$11.80$11.10$9.00 09/25$5.75–$11.10$10.4019
$250.00Dec 18$11.20$14.50$12.85$8.90 09/22$6.25–$12.85$11.2074
$250.00Mar 19$17.00$21.60$19.30$15.38 09/18$11.25–$19.30$17.00--
$270.00Oct 16$12.70$16.00$14.35$9.90 09/25$3.05–$14.35$12.7020
$270.00Nov 20$21.60$23.60$22.60$18.60 09/25$12.90–$22.60$21.60--
$270.00Dec 18$22.20$25.70$23.95$20.15 09/25$11.30–$23.95$22.20--
$270.00Mar 19$27.90$32.20$30.05$24.70 09/24$17.10–$30.05$27.90--
$240.00Oct 16$0.65$1.50$1.08$0.75 09/25$0.65–$2.40$0.75--
$240.00Nov 20$6.30$7.90$7.10$5.92 09/25$3.80–$7.10$6.30--
$240.00Dec 18$7.10$10.40$8.75$6.90 09/22$4.00–$8.75$7.1038
$240.00Mar 19$12.70$16.00$14.35$12.50 09/24$8.65–$14.35$12.70--
$280.00Oct 16$21.00$25.00$23.00$19.02 09/25$6.30–$23.00$21.00--
$280.00Nov 20$27.00$30.30$28.65$15.90 09/17$17.45–$28.65$27.00--
$280.00Dec 18$28.90$32.40$30.65$21.00 09/21$14.80–$30.65$28.90--
$280.00Mar 19$34.10$38.40$36.25$32.20 09/25$21.55–$36.25$34.10--
$230.00Oct 16$0.15$0.50$0.33$0.30 09/22$0.33–$2.50$0.30--
$230.00Nov 20$3.00$5.00$4.00$3.60 09/22$2.73–$4.00$3.60--
$230.00Dec 18$4.10$7.30$5.70$5.00 09/24$3.20–$5.70$5.00--
$230.00Mar 19$9.40$13.70$11.55$9.84 09/11$6.65–$11.55$9.84--
$290.00Oct 16$30.90$34.70$32.80$27.27 09/25$10.05–$32.80$30.90--
$290.00Dec 18$36.30$40.50$38.40$34.02 09/25$19.45–$38.40$36.30--
$290.00Mar 19$41.60$45.50$43.55$26.00 08/21$26.05–$43.55$41.60--
$220.00Oct 16$0.00$0.55$0.28$0.55 08/25$0.25–$2.50$0.28--
$220.00Nov 20$1.00$4.20$2.60$2.25 09/22$1.43–$2.60$2.25--
$220.00Dec 18$2.00$5.40$3.70$3.50 09/25$1.83–$3.70$3.50--
$220.00Mar 19$6.50$9.50$8.00$6.00 09/21$4.90–$8.00$6.50--
$300.00Oct 16$40.90$44.70$42.80$31.10 09/22$15.05–$42.80$40.90--
$300.00Dec 18$44.50$48.50$46.50$31.10 09/11$24.30–$46.50$44.50--
$300.00Mar 19$48.40$53.00$50.70$42.33 09/22$31.10–$50.70$48.40--
$210.00Dec 18$1.25$4.70$2.98$1.60 09/25$1.60–$2.98$1.60--
$210.00Mar 19$4.10$7.40$5.75$6.10 09/11$3.35–$5.75$5.75--
$310.00Oct 16$50.90$54.70$52.80$22.17 09/01$21.70–$52.80$50.90--
$310.00Dec 18$53.00$57.20$55.10$50.90 09/25$30.30–$55.10$53.00--
$310.00Mar 19$57.10$61.00$59.05$37.90 08/31$37.20–$59.05$57.10--
$200.00Nov 20$0.00$1.65$0.83$0.85 09/22$0.83–$2.15$0.83--
$200.00Dec 18$0.00$4.10$2.05$1.50 09/21$0.95–$2.50$1.50--
$200.00Mar 19$2.25$5.70$3.98$3.50 09/25$2.60–$4.15$3.50--
$195.00Mar 19$1.50$5.30$3.40$2.81 09/11$1.90–$3.40$2.81--
$320.00Oct 16$60.90$64.70$62.80$32.00 09/08$28.95–$62.80$60.90--
$320.00Dec 18$62.00$65.90$63.95$53.50 09/22$36.70–$63.95$62.00--
$320.00Mar 19$65.30$69.50$67.40$34.99 08/19$42.85–$67.40$65.30--
$190.00Dec 18$0.00$2.05$1.02$0.81 09/22$0.85–$2.50$0.81--
$185.00Nov 20$0.00$4.80$2.40$0.45 09/22$0.45–$2.40$0.45--
$185.00Dec 18$0.00$1.50$0.75$0.62 09/22$0.60–$2.50$0.62--
$330.00Oct 16$70.90$74.70$72.80$59.34 09/18$37.15–$72.80$70.90--
$330.00Dec 18$71.40$75.30$73.35$44.65 09/01$43.65–$73.35$71.40--
$330.00Mar 19$74.10$78.00$76.05$35.30 08/12$49.90–$76.05$74.10--
$180.00Nov 20$0.00$5.00$2.50$0.35 09/22$0.35–$2.50$0.35--
$180.00Mar 19$0.45$4.60$2.53$1.25 08/14$1.42–$2.53$1.25--
$175.00Mar 19$0.00$4.40$2.20$1.40 09/22$1.40–$2.50$1.40--
$340.00Mar 19$82.50$86.70$84.60$58.00 08/31$57.50–$84.60$82.50--
$170.00Nov 20$0.00$1.70$0.85$0.17 09/22$0.33–$1.75$0.17--
$170.00Dec 18$0.00$0.50$0.25$0.20 09/21$0.25–$2.50$0.20--
$170.00Mar 19$0.00$4.40$2.20$1.10 09/22$1.10–$2.25$1.10--
$350.00Dec 18$90.80$95.30$93.05$37.00 08/03$59.80–$93.05$90.80--
$160.00Dec 18$0.00$1.90$0.95$0.20 08/04$0.25–$2.50$0.20--
$150.00Mar 19$0.00$1.50$0.75$0.70 07/29$0.35–$1.25$0.70--
$370.00Dec 18$110.80$115.10$112.95$78.60 08/31$77.05–$112.95$110.80--
$370.00Mar 19$110.90$115.10$113.00$81.59 08/31$80.50–$113.00$110.90--
$380.00Dec 18$120.80$125.30$123.05$61.00 08/14$86.55–$123.05$120.80--
$380.00Mar 19$120.80$125.10$122.95$80.70 07/30$88.90–$122.95$120.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 68
Put/Call Ratio 0.81
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 46
Put/Call Ratio 0.16
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 808
Total Puts 498
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All