Tour v494
HLIT
HARMONIC INC
$11.84 +1.37%
$12.07 (+1.94%)🌙
as of 08/07 06:40 PM
(8/6 18:45) ◀
|
Friday, August 7, 2026 (6:40pm)
January 2026
|
▶
◀ 8/7 18:40

Option Volume

Detail
ℹ
Current (08/07) 881
Calls: 854 (97%)
Puts: 27 (3%)
Prior (08/06) 140
Calls: 67 (48%)
Puts: 73 (52%)
Current vs Prior +529.29%
Calls: +1174.63% (Calls)
Puts: -63.01% (Puts)
Prior 7-Day Total 3,382
Calls: 3,141 (93%)
Puts: 241 (7%)
Prior 7-Day Average 483
Calls: 448 (93%)
Puts: 34 (7%)
Current vs Prior 7-Day Avg +82.35%
Calls: +90.32%
Puts: -21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $64.7K
Calls: $62.8K (97%)
Puts: $1.9K (3%)
Prior (08/06) $33.1K
Calls: $4.4K (13%)
Puts: $28.8K (87%)
Current vs Prior +95.28%
Calls: +1339.48%
Puts: -93.50%
Prior 7-Day Total $370.3K
Calls: $327.3K (88%)
Puts: $43.0K (12%)
Prior 7-Day Average $52.9K
Calls: $46.8K (88%)
Puts: $6.1K (12%)
Current vs Prior 7-Day Avg +22.27%
Calls: +34.34%
Puts: -69.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.03
Prior (08/06) 1.09
Current vs Prior -97.10%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -89.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,397
Calls: 3,230 (95%)
Puts: 167 (5%)
Prior (08/06) 1,484
Calls: 1,335 (90%)
Puts: 149 (10%)
Current vs Prior +128.91%
Prior 7-Day Total 60,592
Calls: 59,490 (98%)
Puts: 1,102 (2%)
Prior 7-Day Average 8,656
Calls: 8,498 (98%)
Puts: 183 (2%)
Current vs Prior 7-Day Avg -60.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.20% | 24.49%21.20% | 24.49%
Prior 19.95% | 26.37%19.95% | 26.37%
Current vs Prior +6.27% | -7.12%+6.27% | -7.12%
Prior 7-Day Avg 22.04% | 26.57%22.04% | 26.57%
Current vs 7-Day Avg -3.82% | -7.80%-3.82% | -7.80%
Prior 7-Day Eod 19.95% | 26.37%19.95% | 26.37%
Current vs 7-Day Eod +6.27% | -7.12%+6.27% | -7.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($62.8K) vs puts ($1.9K). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 529% vs prior - elevated interest. Volume explosion - 82% above 7-day average (881 vs avg 483).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.203.90$3.5519.7%10.76--
$15.00Sep 183.304.10$3.7021.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 334, top 301)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.651.20$0.9359.1%3010.46206
$15.00Aug 210.300.50$0.4050.0%240.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.40$0.3528.6%70.20150
$15.00Aug 213.203.90$3.5519.7%10.76--
$15.00Sep 183.304.10$3.7021.6%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.8%, max 58.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18142.0%89.4%58.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 2.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.53$1.97$0.533.72$13.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$10.00Aug 21$3.20$1.80$3.200.56$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.53$0.53$1.970.27$13.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$10.00Aug 21$3.20$3.20$1.801.78$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.15142.0%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 33.36% of stock, avg 33.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.40$3.55$3.95$11.05$18.9533.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.33% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.40$0.35$0.75$9.25$15.75
$12.50$10.00Aug 21$0.93$0.35$1.28$8.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.13$2.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$10.001:2Aug 21$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.49%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.650.465.6%5.49%11.06%301206
$15.00Aug 21$0.300.2426.7%2.53%29.22%24--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 708 vol/day, 56 traded recently)

HLIT averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.58 on 07/31 (now $1.35/$1.85) — try a limit near $1.58. Also watch the $7.50 08-21 call last traded $8.40 on 07/01 (now $3.70/$5.10) — try a limit near $4.40; the $12.50 01-15 call last traded $2.22 on 07/31 (now $1.80/$2.70) — try a limit near $2.22. Most tradeable put: the $10.00 08-21 put last traded $0.44 on 07/31 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.65$1.20$0.93$0.87 07/31$0.57–$2.60$0.87206
$12.50Sep 18$0.90$1.30$1.10$0.97 07/28$0.83–$1.80$0.97--
$12.50Oct 16$1.30$1.65$1.48$1.22 07/30$1.02–$2.85$1.30--
$12.50Jan 15$1.80$2.70$2.25$2.22 07/31$2.03–$3.70$2.22254
$10.00Aug 21$1.90$2.55$2.22$2.15 07/31$1.40–$4.45$2.15--
$10.00Sep 18$2.00$3.10$2.55$2.14 07/27$1.80–$3.22$2.14--
$10.00Oct 16$2.20$3.30$2.75$2.50 07/30$2.08–$4.75$2.50--
$10.00Jan 15$2.80$3.90$3.35$2.99 07/30$2.63–$5.20$2.99--
$15.00Aug 21$0.30$0.50$0.40$0.33 07/31$0.25–$1.25$0.33--
$15.00Sep 18$0.15$0.80$0.48$0.55 07/30$0.43–$1.02$0.48--
$15.00Oct 16$0.40$1.20$0.80$0.75 07/30$0.60–$1.88$0.75--
$15.00Jan 15$1.35$1.85$1.60$1.58 07/31$1.20–$2.75$1.582.6K
$7.50Aug 21$3.70$5.10$4.40$8.40 07/01$3.40–$6.60$4.401
$7.50Sep 18$3.90$5.20$4.55$4.27 07/31$3.50–$5.30$4.27--
$7.50Oct 16$4.10$5.30$4.70$6.81 06/11$3.75–$6.60$4.70--
$7.50Jan 15$4.70$5.30$5.00$4.80 07/31$3.95–$6.70$4.80--
$17.50Aug 21$0.05$0.35$0.20$0.15 07/29$0.15–$0.50$0.15140
$17.50Sep 18$0.05$0.70$0.38$0.34 07/23$0.23–$0.63$0.34--
$17.50Oct 16$0.30$0.60$0.45$0.32 07/30$0.35–$1.23$0.32--
$17.50Jan 15$0.90$1.35$1.13$1.00 07/31$0.88–$2.05$1.00--
$5.00Jan 15$6.20$7.90$7.05$10.00 07/02$5.70–$9.35$7.05--
$20.00Aug 21$0.00$0.45$0.23$0.10 07/31$0.08–$0.48$0.10--
$20.00Oct 16$0.10$0.70$0.40$0.23 07/30$0.25–$0.83$0.23--
$20.00Jan 15$0.80$1.05$0.93$0.80 07/31$0.63–$1.58$0.80--
$2.50Oct 16$8.70$10.30$9.50$11.89 06/11$8.15–$11.55$9.50--
$2.50Jan 15$8.50$10.40$9.45$9.42 07/20$8.35–$11.50$9.42--
$22.50Aug 21$0.00$0.45$0.23$0.12 07/21$0.08–$0.40$0.12--
$22.50Sep 18$0.00$0.50$0.25$0.39 07/27$0.25–$0.40$0.25--
$22.50Oct 16$0.05$0.60$0.33$0.25 07/20$0.22–$0.60$0.25--
$22.50Jan 15$0.60$0.85$0.73$0.57 07/31$0.53–$1.23$0.60--
$25.00Oct 16$0.05$0.55$0.30$0.20 07/28$0.18–$0.55$0.20--
$25.00Jan 15$0.35$0.70$0.52$0.53 07/31$0.40–$1.00$0.52--
$30.00Aug 21$0.00$0.35$0.18$0.29 07/07$0.05–$0.45$0.18--
$30.00Oct 16$0.00$0.50$0.25$0.22 07/20$0.15–$0.45$0.22--
$30.00Jan 15$0.10$0.95$0.53$0.37 07/31$0.20–$0.85$0.37--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.20$1.95$1.58$2.15 07/29$1.02–$2.58$1.58--
$12.50Sep 18$1.35$2.25$1.80$2.33 07/27$1.63–$2.60$1.80--
$12.50Oct 16$1.80$2.50$2.15$2.50 07/24$1.55–$3.00$2.15--
$12.50Jan 15$2.20$3.30$2.75$3.20 07/30$2.13–$3.40$2.75--
$10.00Aug 21$0.30$0.40$0.35$0.44 07/31$0.25–$1.05$0.35150
$10.00Sep 18$0.20$0.95$0.57$0.80 07/24$0.50–$1.05$0.57--
$10.00Oct 16$0.55$1.20$0.88$1.10 07/29$0.68–$1.10$0.88--
$10.00Jan 15$1.00$1.75$1.38$1.92 07/29$1.13–$1.93$1.38--
$15.00Aug 21$3.20$3.90$3.55$3.20 07/21$2.35–$4.45$3.20--
$15.00Oct 16$3.30$4.30$3.80$2.30 06/30$2.90–$4.90$3.30--
$15.00Jan 15$4.00$5.40$4.70$5.00 07/24$3.65–$5.50$4.70--
$7.50Aug 21$0.00$0.20$0.10$0.12 07/29$0.10–$0.40$0.10--
$7.50Sep 18$0.00$0.45$0.23$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.50$0.28$0.18 07/24$0.15–$0.48$0.18--
$7.50Jan 15$0.20$0.80$0.50$0.65 07/31$0.43–$0.75$0.5017
$17.50Aug 21$5.20$6.40$5.80$3.90 07/02$4.30–$6.95$5.20--
$17.50Jan 15$5.80$7.30$6.55$5.43 07/13$5.45–$7.60$5.80--
$5.00Jan 15$0.00$0.40$0.20$0.15 07/24$0.15–$0.50$0.15--
$20.00Aug 21$7.60$8.90$8.25$4.50 06/30$6.35–$9.55$7.60--
$20.00Jan 15$8.00$9.50$8.75$6.99 06/25$7.35–$9.85$8.00--
$30.00Jan 15$16.90$19.70$18.30$18.78 07/24$16.45–$19.20$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854
Total Puts 27
Put/Call Ratio 0.03
Net Difference 827

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 73
Put/Call Ratio 1.09
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 3,141
Total Puts 241
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All