Tour v494
HLNE
HAMILTON LANE INC A
$101.03 +2.63%
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:40pm)
January 2026
|
▶
◀ 8/7 18:40

Option Volume

Detail
ℹ
Current (08/07) 30
Calls: 7 (23%)
Puts: 23 (77%)
Prior (08/06) 184
Calls: 27 (15%)
Puts: 157 (85%)
Current vs Prior -83.70%
Calls: -74.07% (Calls)
Puts: -85.35% (Puts)
Prior 7-Day Total 391
Calls: 200 (51%)
Puts: 191 (49%)
Prior 7-Day Average 55
Calls: 28 (51%)
Puts: 27 (49%)
Current vs Prior 7-Day Avg -46.29%
Calls: -75.50%
Puts: -15.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.2K
Calls: $3.8K (53%)
Puts: $3.3K (47%)
Prior (08/06) $67.3K
Calls: $25.0K (37%)
Puts: $42.3K (63%)
Current vs Prior -89.34%
Calls: -84.68%
Puts: -92.09%
Prior 7-Day Total $241.8K
Calls: $189.1K (78%)
Puts: $52.7K (22%)
Prior 7-Day Average $34.5K
Calls: $27.0K (78%)
Puts: $7.5K (22%)
Current vs Prior 7-Day Avg -79.23%
Calls: -85.82%
Puts: -55.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 3.29
Prior (08/06) 5.81
Current vs Prior -43.49%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +218.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 193
Calls: 40 (21%)
Puts: 153 (79%)
Prior (08/06) 40
Calls: 32 (80%)
Puts: 8 (20%)
Current vs Prior +382.50%
Prior 7-Day Total 3,918
Calls: 2,254 (58%)
Puts: 1,664 (42%)
Prior 7-Day Average 653
Calls: 450 (52%)
Puts: 416 (48%)
Current vs Prior 7-Day Avg -70.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.99% | 16.98%10.99% | 16.98%
Prior 9.04% | 14.93%9.04% | 14.93%
Current vs Prior +21.52% | +13.68%+21.52% | +13.68%
Prior 7-Day Avg 10.75% | 16.02%10.75% | 16.02%
Current vs 7-Day Avg +2.24% | +5.95%+2.24% | +5.95%
Prior 7-Day Eod 9.04% | 14.93%9.04% | 14.93%
Current vs 7-Day Eod +21.52% | +13.68%+21.52% | +13.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Prior 51.39% | 35.58%
Calls: 62.79% | 40.00%
Puts: 40.00% | 31.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.54% | 47.36%
Calls: 48.10% | 49.78%
Puts: 39.00% | 44.94%
Current vs 7-Day Avg +18.02% | -24.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.7010.40$8.0558.4%10.7321
$100.00Aug 214.305.20$4.7518.9%20.56--
$100.00Sep 185.5010.30$7.9060.8%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.305.20$4.7518.9%20.56--
$105.00Aug 212.002.95$2.4838.3%20.3719
$100.00Sep 185.5010.30$7.9060.8%20.56--
$95.00Aug 215.7010.40$8.0558.4%10.7321
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.552.35$1.9541.0%100.27109
$90.00Sep 180.555.40$2.98162.8%30.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1851.9%50.6%2.5%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.20, avg 0.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.27$2.73$2.271.20$102.27
$95.00$100.00Aug 21$3.30$1.70$3.300.52$98.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.30$3.30$1.701.94$98.30
$100.00$105.00Aug 21$2.27$2.27$2.730.83$102.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$3.1551.9%50.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.90% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$8.05$1.95$10.00$85.00$105.009.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.38% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$2.48$1.95$4.43$90.57$109.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.21$4.79
$95.00$100.001:2Aug 21-$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.000.373.9%1.98%5.91%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 103 vol/day, 77 traded recently)

HLNE averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $0.45 on 07/30 (now $2.00/$2.95) — try a limit near $2.00. Also watch the $95.00 08-21 call last traded $2.45 on 07/31 (now $5.70/$10.40) — try a limit near $5.70. Most tradeable put: the $60.00 08-21 put last traded $0.65 on 07/20 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.30$5.20$4.75$1.76 07/30$1.60–$5.80$4.30--
$100.00Nov 20$9.80$14.50$12.15$5.00 07/21$3.58–$12.25$9.80--
$100.00Feb 19$14.00$18.50$16.25$8.90 07/31$6.45–$16.45$14.00--
$105.00Aug 21$2.00$2.95$2.48$0.45 07/30$0.48–$3.20$2.0019
$105.00Sep 18$3.00$7.80$5.40$1.95 07/28$1.55–$5.80$3.00--
$105.00Nov 20$7.50$12.20$9.85$4.29 06/22$2.78–$10.25$7.50--
$105.00Feb 19$11.50$16.30$13.90$7.57 07/15$5.13–$14.10$11.50--
$95.00Aug 21$5.70$10.40$8.05$2.45 07/31$0.88–$8.80$5.7021
$95.00Nov 20$12.50$17.00$14.75$5.46 06/23$5.08–$15.25$12.50--
$110.00Aug 21$0.00$4.80$2.40$0.35 07/24$0.30–$2.45$0.35--
$110.00Nov 20$5.50$10.30$7.90$3.60 07/31$2.48–$8.15$5.50--
$110.00Feb 19$9.60$14.40$12.00$6.20 07/31$4.08–$12.15$9.60--
$90.00Aug 21$9.60$14.40$12.00$4.40 07/30$2.00–$13.05$9.60--
$90.00Nov 20$15.50$20.00$17.75$10.00 07/31$6.50–$18.25$15.50--
$90.00Feb 19$19.00$23.50$21.25$13.00 07/27$9.50–$21.75$19.00--
$115.00Aug 21$0.00$4.80$2.40$0.40 07/16$0.98–$2.40$0.40--
$115.00Nov 20$4.00$8.50$6.25$2.45 07/22$2.40–$6.40$4.00--
$85.00Aug 21$14.50$19.00$16.75$4.13 07/23$3.13–$17.60$14.50--
$85.00Nov 20$18.80$23.50$21.15$12.44 07/29$8.55–$21.75$18.80--
$85.00Feb 19$22.00$26.50$24.25$16.50 07/28$11.65–$24.75$22.00--
$120.00Nov 20$2.50$7.00$4.75$1.20 07/22$2.15–$4.97$2.50--
$120.00Feb 19$6.50$11.00$8.75$2.40 07/20$2.50–$8.75$6.50--
$80.00Aug 21$19.00$23.50$21.25$5.30 06/30$5.90–$22.25$19.00--
$80.00Nov 20$22.50$27.00$24.75$9.50 06/23$10.90–$25.50$22.50--
$80.00Feb 19$25.50$30.00$27.75$16.30 07/21$13.85–$28.05$25.50--
$125.00Sep 18$0.00$4.80$2.40$4.80 07/29$1.33–$2.42$2.40--
$125.00Nov 20$1.50$5.80$3.65$2.20 06/11$2.00–$3.75$2.20--
$75.00Aug 21$24.00$28.50$26.25$9.56 07/09$9.20–$26.75$24.00--
$75.00Nov 20$26.50$31.00$28.75$13.40 07/01$13.75–$29.50$26.50--
$75.00Feb 19$29.00$33.50$31.25$16.30 07/23$16.40–$32.00$29.00--
$130.00Nov 20$2.00$3.60$2.80$0.95 07/24$1.10–$3.00$2.00--
$130.00Feb 19$4.00$6.80$5.40$2.90 07/15$2.40–$5.85$4.00--
$70.00Aug 21$29.00$33.50$31.25$11.80 06/30$12.90–$32.00$29.00--
$70.00Feb 19$33.00$37.50$35.25$18.80 07/01$19.35–$35.70$33.00--
$135.00Aug 21$0.00$1.55$0.78$0.34 06/23$0.78–$2.40$0.34--
$135.00Nov 20$0.50$2.50$1.50$0.55 07/22$0.80–$2.42$0.55--
$65.00Aug 21$34.00$38.50$36.25$12.32 06/29$17.35–$37.00$34.00--
$60.00Nov 20$40.00$44.50$42.25$29.25 06/16$24.25–$43.00$40.00--
$60.00Feb 19$41.00$45.50$43.25$20.71 06/29$26.15–$44.00$41.00--
$55.00Feb 19$45.50$50.00$47.75$29.40 06/23$29.75–$48.50$45.50--
$155.00Nov 20$0.00$1.00$0.50$0.50 07/20$0.25–$2.40$0.50--
$45.00Nov 20$54.00$58.50$56.25$37.61 07/23$37.25–$57.00$54.00--
$45.00Feb 19$54.50$59.00$56.75$37.12 07/02$38.05–$57.35$54.50--
$40.00Feb 19$59.00$64.00$61.50$41.75 07/22$42.45–$62.25$59.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.10$4.00$3.55$15.85 07/21$3.10–$19.25$3.55--
$95.00Aug 21$1.55$2.35$1.95--$1.95–$2.78$1.55109
$110.00Feb 19$17.50$22.30$19.90$32.48 07/22$19.25–$32.15$19.90--
$90.00Aug 21$0.70$1.40$1.05$5.62 07/28$1.05–$11.15$1.05--
$90.00Feb 19$7.30$12.00$9.65$15.75 07/21$8.70–$17.85$9.65--
$85.00Aug 21$0.00$2.65$1.33$3.72 07/31$0.95–$7.90$1.33--
$85.00Nov 20$2.20$7.00$4.60$12.05 07/13$4.40–$12.25$4.60--
$80.00Aug 21$0.00$4.50$2.25$3.66 07/24$1.38–$5.35$2.25--
$80.00Sep 18$0.00$4.80$2.40$3.50 07/31$2.40–$6.90$2.40--
$80.00Nov 20$1.15$6.00$3.58$9.00 06/18$2.95–$9.85$3.58--
$80.00Feb 19$3.60$8.40$6.00$8.95 07/28$5.50–$12.40$6.00--
$75.00Aug 21$0.00$3.40$1.70$1.60 07/27$1.38–$2.65$1.60--
$75.00Sep 18$0.00$3.60$1.80$2.60 07/29$1.70–$4.75$1.80--
$75.00Nov 20$0.10$4.90$2.50$5.50 07/27$2.48–$7.40$2.50--
$75.00Feb 19$2.20$7.00$4.60$12.20 06/29$4.35–$10.10$4.60--
$70.00Aug 21$0.00$3.80$1.90$0.80 07/29$0.40–$2.40$0.80--
$70.00Sep 18$0.00$4.80$2.40$2.55 07/17$2.30–$3.10$2.40--
$70.00Nov 20$0.15$4.90$2.53$8.55 06/29$2.48–$5.50$2.53--
$70.00Feb 19$1.30$6.00$3.65$6.39 07/21$3.48–$7.90$3.65--
$65.00Aug 21$0.00$4.80$2.40$0.48 07/30$0.65–$2.60$0.48--
$65.00Sep 18$0.00$4.50$2.25$1.56 07/20$1.33–$2.48$1.56--
$65.00Nov 20$0.05$4.90$2.48$5.60 06/23$2.40–$4.28$2.48--
$65.00Feb 19$0.30$4.90$2.60$5.41 07/15$2.50–$6.35$2.60--
$60.00Aug 21$0.00$1.00$0.50$0.65 07/20$0.50–$2.40$0.5044
$60.00Nov 20$0.00$4.30$2.15$3.90 06/30$1.85–$3.25$2.15--
$60.00Feb 19$0.05$4.90$2.48$2.85 07/16$2.48–$4.85$2.48--
$55.00Aug 21$0.00$4.80$2.40$1.13 06/03$1.27–$2.40$1.13--
$55.00Nov 20$0.20$1.00$0.60$1.95 07/20$0.50–$2.70$0.60--
$50.00Aug 21$0.00$4.80$2.40$0.25 07/20$0.10–$2.40$0.25--
$50.00Nov 20$0.00$1.00$0.50$1.25 07/27$0.50–$2.55$0.50--
$45.00Nov 20$0.00$3.10$1.55$1.20 07/21$1.50–$2.40$1.20--
$45.00Feb 19$0.00$4.20$2.10$2.40 06/30$2.00–$2.48$2.10--
$40.00Nov 20$0.00$4.50$2.25$1.05 07/21$1.48–$2.40$1.05--
$40.00Feb 19$0.00$4.50$2.25$1.60 06/30$1.48–$2.48$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 157
Put/Call Ratio 5.81
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 191
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All