Tour v494
HLT
HILTON WORLDWIDE HLD
$317.60 -1.36%
$317.80 (+0.06%)🌙
as of 08/07 06:40 PM
(8/6 18:46) ◀
|
Friday, August 7, 2026 (6:40pm)
January 2026
|
▶
◀ 8/7 18:40

Option Volume

Detail
ℹ
Current (08/07) 1,021
Calls: 495 (48%)
Puts: 526 (52%)
Prior (08/06) 721
Calls: 135 (19%)
Puts: 586 (81%)
Current vs Prior +41.61%
Calls: +266.67% (Calls)
Puts: -10.24% (Puts)
Prior 7-Day Total 8,139
Calls: 4,262 (52%)
Puts: 3,877 (48%)
Prior 7-Day Average 1,162
Calls: 608 (52%)
Puts: 553 (48%)
Current vs Prior 7-Day Avg -12.19%
Calls: -18.70%
Puts: -5.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.42M
Calls: $1.20M (84%)
Puts: $224.9K (16%)
Prior (08/06) $353.0K
Calls: $195.6K (55%)
Puts: $157.4K (45%)
Current vs Prior +302.38%
Calls: +511.23%
Puts: +42.88%
Prior 7-Day Total $17.25M
Calls: $14.55M (84%)
Puts: $2.69M (16%)
Prior 7-Day Average $2.46M
Calls: $2.08M (84%)
Puts: $385.0K (16%)
Current vs Prior 7-Day Avg -42.35%
Calls: -42.50%
Puts: -41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.06
Prior (08/06) 4.34
Current vs Prior -75.52%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -18.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 5,479
Calls: 3,375 (62%)
Puts: 2,104 (38%)
Prior (08/06) 2,543
Calls: 1,022 (40%)
Puts: 1,521 (60%)
Current vs Prior +115.45%
Prior 7-Day Total 62,265
Calls: 49,160 (79%)
Puts: 13,105 (21%)
Prior 7-Day Average 8,895
Calls: 7,022 (79%)
Puts: 1,872 (21%)
Current vs Prior 7-Day Avg -38.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.35% | 3.02%4.05% | 8.47%
Prior 2.03% | 3.17%4.41% | 8.98%
Current vs Prior +48.59% | +27.72%-8.26% | -5.64%
Prior 7-Day Avg 2.73% | 4.07%5.41% | 9.44%
Current vs 7-Day Avg +10.86% | -0.60%-25.23% | -10.32%
Prior 7-Day Eod 2.03% | 3.17%4.41% | 8.98%
Current vs 7-Day Eod +48.59% | +27.72%-8.26% | -5.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.20M) vs puts ($224.9K). Massive premium surge with dollar volume up 302% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1841.7044.40$43.056.3%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.903.50$2.20118.2%20.9234
$310.00Sep 1814.5016.70$15.6014.1%60.63312
$315.00Aug 144.206.70$5.4545.9%20.593
$317.50Aug 70.002.20$1.10200.0%10.5443
$317.50Aug 214.606.90$5.7540.0%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1841.7044.40$43.056.3%10.92--
$330.00Aug 1411.7014.90$13.3024.1%60.885
$320.00Aug 71.854.50$3.1883.3%30.776
$325.00Aug 148.1010.80$9.4528.6%10.772
$322.50Aug 74.306.60$5.4542.2%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 578, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 140.051.20$0.63182.5%1000.101
$340.00Sep 182.904.00$3.4531.9%420.23301
$322.50Aug 212.753.90$3.3334.5%400.369
$320.00Aug 213.704.80$4.2525.9%190.4325
$325.00Aug 70.000.50$0.25200.0%100.1025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 182.152.75$2.4524.5%560.15777
$300.00Sep 183.704.60$4.1521.7%560.24291
$280.00Sep 110.051.60$0.83186.7%420.07--
$297.50Aug 140.150.70$0.43127.9%340.07--
$310.00Sep 186.507.70$7.1016.9%260.37365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 941.9%, max 3488.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18600.3%25.8%2230.9%6318
$325.00Aug 7Aug 21230.0%25.1%815.2%1225
$320.00Aug 7Sep 18133.7%26.2%410.8%565
$317.50Aug 7Aug 2180.6%21.9%268.7%243
$315.00Aug 7Aug 1482.0%25.2%225.3%437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18979.4%27.3%3488.3%57866
$297.50Aug 7Aug 21773.9%29.0%2572.6%4--
$307.50Aug 7Aug 14542.8%24.8%2085.6%342
$322.50Aug 7Aug 21312.1%22.2%1304.0%3--
$320.00Aug 7Sep 18133.7%26.2%410.8%7230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 26.03, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 7$0.20$4.80$0.2024.00$320.20
$322.50$325.00Aug 21$0.15$2.35$0.1515.67$322.65
$340.00$350.00Aug 21$0.75$9.25$0.7512.33$340.75
$325.00$340.00Aug 21$2.08$12.92$2.086.21$327.08
$340.00$350.00Sep 18$1.42$8.58$1.426.04$341.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$297.50Aug 7$0.37$9.63$0.3726.03$307.13
$310.00$307.50Aug 14$0.20$2.30$0.2011.50$309.80
$307.50$300.00Aug 14$0.62$6.88$0.6211.10$306.88
$290.00$285.00Aug 28$0.45$4.55$0.4510.11$289.55
$290.00$280.00Sep 18$1.05$8.95$1.058.52$288.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 9.87, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$320.00Aug 21$1.50$1.50$1.001.50$319.00
$310.00$320.00Sep 18$5.60$5.60$4.401.27$315.60
$315.00$317.50Aug 7$1.10$1.10$1.400.79$316.10
$315.00$320.00Aug 14$2.15$2.15$2.850.75$317.15
$320.00$330.00Sep 18$3.95$3.95$6.050.65$323.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$320.00Aug 7$2.27$2.27$0.239.87$320.23
$360.00$330.00Sep 18$25.55$25.55$4.455.74$334.45
$330.00$325.00Aug 14$3.85$3.85$1.153.35$326.15
$320.00$317.50Aug 21$1.60$1.60$0.901.78$318.40
$330.00$320.00Sep 18$6.20$6.20$3.801.63$323.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.89, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$1.6829.5%26.2%
$340.00Aug 21Sep 18$2.3529.8%25.6%
$320.00Aug 7Aug 14$2.85133.7%26.0%
$325.00Aug 7Aug 21$2.93230.0%25.1%
$315.00Aug 7Aug 14$3.2582.0%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 11Sep 18$0.5727.8%29.0%
$300.00Aug 14Aug 21$0.6528.6%26.1%
$305.00Aug 21Aug 28$1.1525.3%25.5%
$315.00Aug 21Aug 28$2.1521.2%24.3%
$325.00Aug 14Aug 28$2.2523.4%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.56% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$1.10$0.68$1.78$315.72$319.280.56%
$320.00Aug 7$0.45$3.18$3.63$316.37$323.631.14%
$317.50Aug 21$5.75$5.50$11.25$306.25$328.753.54%
$320.00Aug 21$4.25$7.10$11.35$308.65$331.353.57%
$322.50Aug 21$3.33$8.35$11.68$310.82$334.183.68%
$330.00Aug 14$0.60$13.30$13.90$316.10$343.904.38%
$320.00Sep 18$10.00$11.30$21.30$298.70$341.306.71%
$310.00Sep 18$15.60$7.10$22.70$287.30$332.707.15%
$330.00Sep 18$6.05$17.50$23.55$306.45$353.557.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.29% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$317.50Aug 7$0.25$0.68$0.93$316.57$325.93
$330.00$300.00Aug 14$0.60$0.43$1.03$298.97$331.03
$330.00$297.50Aug 14$0.60$0.43$1.03$296.47$331.03
$335.00$300.00Aug 14$0.63$0.43$1.06$298.94$336.06
$335.00$297.50Aug 14$0.63$0.43$1.06$296.44$336.06
$320.00$317.50Aug 7$0.45$0.68$1.13$316.37$321.13
$325.00$297.50Aug 7$0.25$1.18$1.43$296.07$326.43
$325.00$290.00Aug 7$0.25$1.18$1.43$288.57$326.43
$320.00$297.50Aug 7$0.45$1.18$1.63$295.87$321.63
$320.00$290.00Aug 7$0.45$1.18$1.63$288.37$321.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 9.87, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318320/322Aug 21$2.27$0.239.87$315.23$322.27
300/302318/320Aug 21$1.97$0.533.72$300.53$319.47
320/330340/350Sep 18$7.62$2.383.20$322.38$347.62
290/300310/320Sep 18$7.30$2.702.70$292.70$317.30
302/305318/320Aug 21$1.80$0.702.57$303.20$319.30
318/320322/325Aug 21$1.75$0.752.33$318.25$324.25
300/310320/330Sep 18$6.90$3.102.23$303.10$326.90
310/320330/340Sep 18$6.80$3.202.13$313.20$336.80
280/290310/320Sep 18$6.65$3.351.99$283.35$316.65
310/312315/320Aug 14$3.03$1.971.54$309.47$318.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 14.38, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$1.18$8.827.47
$320.00$330.00$340.00Sep 18$1.35$8.656.41
$310.00$320.00$330.00Sep 18$1.65$8.355.06
$315.00$317.50$320.00Aug 7$0.45$2.054.56
$317.50$320.00$322.50Aug 21$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.65$9.3514.38
$315.00$317.50$320.00Aug 21$0.25$2.259.00
$315.00$320.00$325.00Aug 28$0.60$4.407.33
$290.00$300.00$310.00Sep 18$1.25$8.757.00
$300.00$310.00$320.00Sep 18$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.61$9.39
$330.00$340.001:2Sep 18-$0.85$9.15
$320.00$330.001:2Sep 18-$2.10$7.90
$310.00$320.001:2Sep 18-$4.40$5.60
$320.00$325.001:2Aug 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.35$9.65
$300.00$290.001:2Sep 18-$0.75$9.25
$307.50$297.501:2Aug 7-$0.81$9.19
$310.00$300.001:2Sep 18-$1.20$8.80
$317.50$307.501:2Aug 7-$2.42$7.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.74%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$8.700.480.8%2.74%3.49%4--
$330.00Sep 18$5.500.343.9%1.73%5.64%4278
$320.00Aug 21$3.700.430.8%1.16%1.92%1925
$340.00Sep 18$2.900.237.0%0.91%7.97%42301
$322.50Aug 21$2.750.361.5%0.87%2.41%409
$325.00Aug 21$2.250.322.3%0.71%3.04%2--
$320.00Aug 14$2.100.410.8%0.66%1.42%16
$350.00Sep 18$0.750.1410.2%0.24%10.44%2114
$340.00Aug 21$0.200.127.0%0.06%7.12%1114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 526
Put/Call Ratio 1.06
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 586
Put/Call Ratio 4.34
Net Difference -451

Prior 7-Day Put/Call Summary

Total Calls 4,262
Total Puts 3,877
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All