Tour v293
HNI
HNI CORP
$41.36 -0.17%
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:33pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:33 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/02) 68
Calls: 68 (100%)
Puts: -- (0%)
Current vs Prior -95.59%
Calls: -95.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,367
Calls: 2,365 (100%)
Puts: 2 (0%)
Prior 7-Day Average 338
Calls: 337 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.11%
Calls: -99.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $608
Calls: $608 (100%)
Puts: -- (0%)
Prior (07/02) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior -68.07%
Calls: -68.07%
Puts: +0.00%
Prior 7-Day Total $135.4K
Calls: $134.9K (100%)
Puts: $505 (0%)
Prior 7-Day Average $19.3K
Calls: $19.3K (100%)
Puts: $72 (0%)
Current vs Prior 7-Day Avg -96.86%
Calls: -96.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 918
Calls: 918 (100%)
Puts: -- (0%)
Prior (07/02) 917
Calls: 917 (100%)
Puts: -- (0%)
Current vs Prior +0.11%
Prior 7-Day Total 4,671
Calls: 4,671 (100%)
Puts: -- (0%)
Prior 7-Day Average 667
Calls: 667 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +37.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.97% | 14.87%11.97% | 14.87%
Prior 11.95% | 14.96%-- | --
Current vs Prior +0.17% | -0.64%-- | --
Prior 7-Day Avg 12.44% | 15.57%-- | --
Current vs 7-Day Avg -3.82% | -4.51%-- | --
Prior 7-Day Eod 11.95% | 14.97%-- | --
Current vs 7-Day Eod +0.17% | -0.64%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 167.19% | 184.20%
Calls: 174.70% | 277.35%
Puts: 169.43% | 156.41%
Current vs 7-Day Avg -- | -11.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($608) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 96% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.60$0.38118.4%10.19918
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.150.198.8%0.36%9.16%1918

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 96 vol/day, 23 traded recently)

HNI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.25 on 07/02 (now $0.15/$0.60) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$4.90$2.55$1.30 07/01$0.85–$2.68$1.30--
$40.00Aug 21$1.50$5.70$3.60$3.20 06/30$2.40–$3.85$3.20--
$40.00Oct 16$2.50$6.90$4.70$3.40 06/25$0.55–$4.70$3.40--
$40.00Jan 15$3.50$7.50$5.50$5.28 07/01$1.85–$5.50$5.28--
$45.00Jul 17$0.15$0.60$0.38$0.25 07/02$0.18–$2.40$0.25918
$45.00Oct 16$0.05$4.90$2.48$1.25 06/25$0.63–$2.55$1.25--
$45.00Jan 15$1.90$3.80$2.85$2.50 06/29$1.00–$3.25$2.50--
$35.00Aug 21$5.00$9.50$7.25$6.85 07/01$1.45–$7.25$6.85--
$35.00Oct 16$5.50$9.00$7.25$3.50 06/24$1.50–$7.25$5.50--
$50.00Jul 17$0.00$4.70$2.35$0.05 06/26$0.53–$2.40$0.05--
$55.00Jul 17$0.00$4.70$2.35$0.27 05/26$0.50–$2.40$0.27--
$25.00Jul 17$0.00$0.25$0.13$5.51 06/01$0.13–$16.45$0.13--
$25.00Oct 16$14.50$19.00$16.75$6.10 06/01$6.50–$16.75$14.50--
$25.00Jan 15$14.50$19.40$16.95$6.35 06/01$7.15–$16.95$14.50--
$60.00Jul 17$0.00$4.70$2.35$0.05 05/06$0.50–$2.40$0.05--
$22.50Oct 16$17.00$21.50$19.25$10.00 05/11$8.90–$19.25$17.00--
$17.50Jan 15$22.00$26.50$24.25$16.93 06/22$13.95–$24.25$22.00--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$5.00$9.00$7.00$13.46 06/11$7.00–$14.40$7.00--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$2.40–$2.75$1.50--
$30.00Jul 17$13.40$14.20$13.80$0.52 06/17$0.30–$13.80$13.40--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$1.65–$2.55$2.10--
$55.00Oct 16$12.10$16.00$14.05$22.80 05/11$14.05–$24.30$14.05--
$25.00Oct 16$0.10$3.40$1.75$0.80 06/01$1.25–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 68
Total Puts --
Put/Call Ratio --
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 2,365
Total Puts 2
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All